Sevilla Fan Token(SEVILLA)Today
$0.188004
1 years ago
$0.762284
2 years ago
$1.21
Sevilla Fan Token Price History (SEVILLA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.194661 | $0.189351 | -- | -- |
2025-07-16 | -- | $0.196725 | $0.188937 | -- | -- |
2025-07-15 | $0.191132 | $0.193415 | $0.188013 | -- | -- |
2025-07-14 | -- | $0.197919 | $0.189695 | -- | -- |
2025-07-13 | -- | $0.195424 | $0.184733 | -- | -- |
2025-07-12 | $0.185434 | $0.190670 | $0.183463 | -- | -- |
2025-07-11 | -- | $0.189363 | $0.179468 | -- | -- |
2025-07-10 | -- | $0.183593 | $0.177807 | -- | -- |
2025-07-09 | -- | $0.182966 | $0.177893 | -- | -- |
2025-07-09 | -- | $0.184472 | $0.177043 | -- | -- |
2025-07-07 | $0.180146 | $0.188082 | $0.176172 | -- | -- |
2025-07-06 | -- | $0.188874 | $0.181588 | -- | -- |
2025-07-05 | -- | $0.193796 | $0.186014 | -- | -- |
2025-07-04 | $0.195130 | $0.197083 | $0.186972 | -- | -- |
2025-07-03 | -- | $0.195375 | $0.190337 | -- | -- |
2025-07-02 | -- | $0.196696 | $0.188792 | -- | -- |
2025-07-01 | $0.193797 | $0.198113 | $0.192044 | -- | -- |
2025-06-30 | $0.195041 | $0.198113 | $0.192562 | -- | -- |
2025-06-29 | $0.194097 | $0.198383 | $0.191098 | -- | -- |
2025-06-28 | $0.192865 | $0.196938 | $0.189623 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sevilla Fan Token(SEVILLA)
