Wrapped Club Tigres UANL (Kayen)(WTIGRES)Today
$0.147015
Wrapped Club Tigres UANL (Kayen) Price History (WTIGRES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.148571 | $0.15123 | $0.14128 | -- | -- |
2025-07-16 | -- | $0.149629 | $0.140146 | -- | -- |
2025-07-15 | -- | $0.14687 | $0.1391 | -- | -- |
2025-07-14 | $0.148331 | $0.150825 | $0.145188 | -- | -- |
2025-07-13 | $0.142299 | $0.145556 | $0.141644 | -- | -- |
2025-07-12 | -- | $0.142872 | $0.136153 | -- | -- |
2025-07-11 | $0.140161 | $0.146125 | $0.138842 | -- | -- |
2025-07-10 | $0.134708 | $0.140027 | $0.133455 | -- | -- |
2025-07-09 | $0.129829 | $0.134341 | $0.128602 | -- | -- |
2025-07-09 | -- | $0.132116 | $0.128383 | -- | -- |
2025-07-07 | -- | $0.134733 | $0.130343 | -- | -- |
2025-07-06 | -- | $0.130833 | $0.129718 | -- | -- |
2025-07-05 | $0.131548 | $0.132619 | $0.131174 | -- | -- |
2025-07-04 | $0.133844 | $0.137004 | $0.133844 | -- | -- |
2025-07-03 | -- | $0.141115 | $0.130697 | -- | -- |
2025-07-02 | -- | $0.131724 | $0.131456 | -- | -- |
2025-07-01 | $0.134659 | $0.136860 | $0.132756 | -- | -- |
2025-06-30 | $0.133919 | $0.13952 | $0.132778 | -- | -- |
2025-06-29 | $0.135326 | $0.137594 | $0.133884 | -- | -- |
2025-06-28 | -- | $0.135909 | $0.131867 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Club Tigres UANL (Kayen)(WTIGRES)
