Thief Cat(NAMI)Today
$0.000039
1 years ago
$0.000313
Thief Cat Price History
(NAMI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $38.46505 |
2025-09-01 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $276.4201 |
2025-08-31 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $317.0264 |
2025-08-30 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $589.6122 |
2025-08-29 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $497.5860 |
2025-08-28 | $0.000041 | $0.000041 | $0.000038 | $0.000040 | $358.5298 |
2025-08-27 | $0.000037 | $0.000041 | $0.000037 | $0.000041 | $94.51061 |
2025-08-26 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $125.3070 |
2025-08-25 | -- | $0.000041 | $0.000038 | -- | -- |
2025-08-24 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-23 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-08-22 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $19.07470 |
2025-08-21 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $37.02235 |
2025-08-20 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $221.5919 |
2025-08-19 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $138.6831 |
2025-08-18 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $10.43010 |
2025-08-17 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $12.20649 |
2025-08-16 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $2.610945 |
2025-08-15 | $0.000041 | $0.000042 | $0.000038 | $0.000039 | $54.56187 |
2025-08-14 | $0.000043 | $0.000046 | $0.000040 | $0.000041 | $307.8223 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Thief Cat(NAMI)
