Daku V2(DAKU)Today
$0.037073
Daku V2 Price History (DAKU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.037478 | $0.032389 | -- | -- |
2025-07-16 | $0.027857 | $0.032647 | $0.027754 | $0.032348 | $31,285.28 |
2025-07-15 | $0.028400 | $0.028728 | $0.027373 | $0.027760 | $1,649.914 |
2025-07-14 | $0.028391 | $0.029472 | $0.027846 | -- | -- |
2025-07-13 | $0.027536 | $0.028700 | $0.027518 | -- | -- |
2025-07-12 | $0.029356 | $0.029650 | $0.027627 | -- | -- |
2025-07-11 | $0.028595 | $0.030752 | $0.028595 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Daku V2(DAKU)
