Siacoin(SC)Today
$0.003457
1 years ago
$0.005055
2 years ago
$0.003434
3 years ago
$0.003957
4 years ago
$0.011045
5 years ago
$0.003322
6 years ago
$0.002552
7 years ago
$0.011908
8 years ago
$0.007072
9 years ago
$0.000698
Siacoin Price History (SC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003501 | $0.003408 | -- | -- |
2025-07-16 | $0.003317 | $0.003478 | $0.003257 | -- | -- |
2025-07-15 | $0.0067 | $0.003368 | $0.003233 | -- | -- |
2025-07-14 | $0.00627 | $0.00865 | $0.00606 | $0.0067 | $462.608K |
2025-07-13 | $0.003242 | $0.00644 | $0.00473 | $0.00638 | $463.822K |
2025-07-12 | $0.003262 | $0.00562 | $0.00431 | $0.00497 | $451.305K |
2025-07-11 | $0.003114 | $0.00581 | $0.00424 | $0.00542 | $448.818K |
2025-07-10 | $0.003074 | $0.00492 | $0.00383 | $0.00433 | $428.090K |
2025-07-09 | $0.003008 | $0.00495 | $0.0036 | $0.00472 | $459.151K |
2025-07-09 | -- | $0.00451 | $0.0035 | -- | -- |
2025-07-07 | $0.002963 | $0.00435 | $0.00342 | $0.00409 | $455.961K |
2025-07-06 | $0.002921 | $0.00403 | $0.00355 | $0.00373 | $460.117K |
2025-07-05 | $0.002929 | $0.00453 | $0.00308 | $0.0037 | $457.325K |
2025-07-04 | $0.002995 | $0.00575 | $0.004 | $0.00448 | $460.125K |
2025-07-03 | $0.002941 | $0.0068 | $0.00511 | $0.00526 | $459.529K |
2025-07-02 | $0.002853 | $0.00622 | $0.00514 | $0.00572 | $462.981K |
2025-07-01 | $0.002930 | $0.00712 | $0.005 | $0.00519 | $457.065K |
2025-06-30 | $0.002927 | $0.003005 | $0.002901 | -- | -- |
2025-06-29 | $0.002924 | $0.002963 | $0.002911 | -- | -- |
2025-06-28 | $0.002930 | $0.002947 | $0.002888 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Siacoin(SC)
