Wrapped Centrifuge(WCFG)Today
$0.217346
1 years ago
$0.510245
2 years ago
$0.324527
3 years ago
$0.284061
4 years ago
$0.850388
Wrapped Centrifuge Price History (WCFG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.219554 | $0.200123 | -- | -- |
2025-07-16 | $0.201221 | $0.205355 | $0.196903 | -- | -- |
2025-07-15 | -- | $0.208885 | $0.195191 | -- | -- |
2025-07-14 | -- | $0.21184 | $0.20334 | -- | -- |
2025-07-13 | $0.200012 | $0.211627 | $0.19606 | -- | -- |
2025-07-12 | $0.211173 | $0.216456 | $0.200997 | -- | -- |
2025-07-11 | $0.195444 | $0.226303 | $0.194422 | -- | -- |
2025-07-10 | $0.193343 | $0.199594 | $0.190031 | -- | -- |
2025-07-09 | -- | $0.195494 | $0.189308 | -- | -- |
2025-07-09 | $0.190387 | $0.196796 | $0.185593 | -- | -- |
2025-07-07 | $0.209146 | $0.21153 | $0.191618 | -- | -- |
2025-07-06 | $0.173219 | $0.217856 | $0.171279 | -- | -- |
2025-07-05 | $0.174018 | $0.18277 | $0.171194 | -- | -- |
2025-07-04 | $0.192053 | $0.203083 | $0.174025 | -- | -- |
2025-07-03 | $0.175337 | $0.197982 | $0.174038 | -- | -- |
2025-07-02 | $0.175834 | $0.176952 | $0.166336 | -- | -- |
2025-07-01 | $0.175648 | $0.183799 | $0.170202 | -- | -- |
2025-06-30 | $0.172129 | $0.181028 | $0.171241 | -- | -- |
2025-06-29 | $0.176945 | $0.179573 | $0.172169 | -- | -- |
2025-06-28 | $0.190013 | $0.192426 | $0.175993 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Centrifuge(WCFG)
