Core(CORE)Today
$0.000210
Core Price History
(CORE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000236 | $0.000243 | $0.000203 | $0.000204 | $9,895.029 |
2025-09-01 | $0.000253 | $0.000268 | $0.000228 | $0.000236 | $12,672.29 |
2025-08-31 | $0.000226 | $0.000263 | $0.000216 | $0.000254 | $14,083.14 |
2025-08-30 | $0.000206 | $0.000261 | $0.000211 | $0.000224 | $17,013.22 |
2025-08-29 | $0.000198 | $0.000319 | $0.000193 | $0.000209 | $65,530.33 |
2025-08-28 | $0.000269 | $0.000262 | $0.000198 | $0.000198 | $26,241.19 |
2025-08-27 | $0.000331 | $0.000348 | $0.000210 | $0.000269 | $52,516.13 |
2025-08-26 | $0.000229 | $0.000407 | $0.000199 | $0.000331 | $59,394.99 |
2025-08-25 | -- | $0.000292 | $0.000218 | -- | -- |
2025-08-24 | $0.000265 | $0.000304 | $0.000253 | $0.000253 | $12,275.26 |
2025-08-23 | $0.000237 | $0.000274 | $0.000229 | $0.000265 | $19,355.06 |
2025-08-22 | $0.000220 | $0.000238 | $0.000219 | $0.000236 | $11,915.41 |
2025-08-21 | $0.000250 | $0.000275 | $0.000219 | $0.000220 | $12,075.00 |
2025-08-20 | $0.000242 | $0.000262 | $0.000239 | $0.000250 | $10,157.45 |
2025-08-19 | $0.000310 | $0.000336 | $0.000221 | $0.000243 | $20,467.58 |
2025-08-18 | $0.000224 | $0.000315 | $0.000212 | $0.000310 | $45,298.39 |
2025-08-17 | $0.000198 | $0.000225 | $0.000193 | $0.000224 | $8,139.469 |
2025-08-16 | -- | $0.0002 | $0.000182 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Core(CORE)
