Neurahub(NEURA)Today
$0.008790
1 years ago
$0.010037
Neurahub Price History
(NEURA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.008790 | $0.008760 | -- | -- |
2025-09-01 | $0.009201 | $0.009182 | $0.008756 | $0.008773 | $1,320.353 |
2025-08-31 | $0.008820 | $0.009211 | $0.008756 | $0.009200 | $1,078.310 |
2025-08-30 | $0.009015 | $0.009054 | $0.008622 | $0.008816 | $1,189.942 |
2025-08-29 | $0.009438 | $0.009529 | $0.008889 | $0.009003 | $1,864.565 |
2025-08-28 | $0.009851 | $0.009825 | $0.009392 | $0.009465 | $244.3898 |
2025-08-27 | $0.010690 | $0.010265 | $0.009756 | $0.009859 | $8,585.030 |
2025-08-26 | $0.011087 | $0.011101 | $0.010025 | $0.010687 | $1,439.290 |
2025-08-25 | $0.009641 | $0.011317 | $0.009586 | $0.011081 | $15,852.13 |
2025-08-24 | $0.009913 | $0.010028 | $0.009517 | $0.009634 | $2,923.212 |
2025-08-23 | $0.010161 | $0.010638 | $0.009777 | $0.009914 | $6,670.290 |
2025-08-22 | $0.009289 | $0.010162 | $0.009209 | $0.010161 | $241.3241 |
2025-08-21 | $0.009494 | $0.009814 | $0.009259 | $0.009273 | $4,026.040 |
2025-08-20 | $0.009373 | $0.009630 | $0.009073 | $0.009472 | $391.4320 |
2025-08-19 | $0.009839 | $0.009931 | $0.009309 | $0.009360 | $978.8353 |
2025-08-18 | $0.010197 | $0.010167 | $0.009562 | $0.009855 | $1,558.147 |
2025-08-17 | -- | $0.010285 | $0.009949 | -- | -- |
2025-08-16 | -- | $0.010491 | $0.010030 | -- | -- |
2025-08-15 | $0.010919 | $0.010971 | $0.010318 | $0.010437 | $360.4705 |
2025-08-14 | $0.011223 | $0.011502 | $0.010688 | $0.010923 | $1,693.160 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Neurahub(NEURA)
