Neurahub(NEURA)Today
$0.013229
1 years ago
$0.019468
Neurahub Price History (NEURA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.014216 | $0.015015 | $0.013087 | -- | -- |
2025-07-16 | $0.013476 | $0.014058 | $0.013233 | -- | -- |
2025-07-15 | -- | $0.013866 | $0.013045 | -- | -- |
2025-07-14 | -- | $0.014149 | $0.013565 | -- | -- |
2025-07-13 | $0.014322 | $0.014596 | $0.014291 | -- | -- |
2025-07-12 | $0.014554 | $0.014920 | $0.014327 | -- | -- |
2025-07-11 | $0.013341 | $0.00003 | $0.00002 | -- | -- |
2025-07-10 | $0.012686 | $0.00003 | $0.00002 | -- | -- |
2025-07-09 | -- | $0.013824 | $0.013493 | -- | -- |
2025-07-09 | $0.012326 | $0.013655 | $0.012245 | -- | -- |
2025-07-07 | $0.013574 | $0.013839 | $0.013306 | -- | -- |
2025-07-06 | $0.013497 | $0.013599 | $0.013048 | -- | -- |
2025-07-05 | $0.012913 | $0.013164 | $0.012189 | -- | -- |
2025-07-04 | $0.013443 | $0.013862 | $0.010137 | -- | -- |
2025-07-03 | $0.012245 | $0.013608 | $0.011751 | -- | -- |
2025-07-02 | -- | $0.011914 | $0.011504 | -- | -- |
2025-07-01 | $0.012087 | $0.006 | $0.0022 | -- | -- |
2025-06-30 | $0.011969 | $0.006 | $0.0022 | $0.0024 | $4,872.338 |
2025-06-29 | $0.011534 | $0.0078 | $0.0031 | $0.0057 | $1,163.486 |
2025-06-28 | $0.011883 | $0.01 | $0.0022 | $0.004 | $1,130.371 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Neurahub(NEURA)
