USDa(USDA)Today
$0.993854
USDa Price History
(USDA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.994680 | $0.994958 | $0.993667 | $0.993945 | $42,657.66 |
2025-09-01 | $0.994619 | $0.994891 | $0.993563 | $0.994677 | $31,510.51 |
2025-08-31 | $0.999528 | $0.99957 | $0.993531 | $0.994607 | $37,080.48 |
2025-08-30 | $0.993290 | $1.001 | $0.993225 | $0.999436 | $586.0581 |
2025-08-29 | $0.993297 | $0.994483 | $0.99319 | $0.993309 | $2,027.994 |
2025-08-28 | $0.993419 | $0.99949 | $0.993254 | $0.993358 | $5,295.771 |
2025-08-27 | $0.994325 | $0.99442 | $0.993183 | $0.993412 | $7,361.794 |
2025-08-26 | $0.994292 | $0.994548 | $0.993371 | $0.994345 | $4,474.541 |
2025-08-25 | $0.994078 | $0.994297 | $0.992964 | $0.994292 | $203.2504 |
2025-08-24 | $0.992979 | $0.994124 | $0.992896 | $0.994065 | $50.71978 |
2025-08-23 | $0.993332 | $0.993391 | $0.992818 | $0.992985 | $111.3866 |
2025-08-22 | $0.993257 | $0.999231 | $0.993072 | $0.993275 | $2,535.337 |
2025-08-21 | $0.993444 | $0.999614 | $0.993229 | $0.993286 | $5,528.679 |
2025-08-20 | $0.993552 | $0.999593 | $0.993371 | $0.993456 | $14,731.48 |
2025-08-19 | $0.995095 | $0.999744 | $0.993518 | $0.993593 | $9,305.673 |
2025-08-18 | $0.995100 | $0.996549 | $0.994118 | $0.995147 | $8,644.807 |
2025-08-17 | $0.994406 | $0.995312 | $0.994236 | $0.995109 | $9,207.138 |
2025-08-16 | $0.994268 | $0.995033 | $0.994278 | $0.994389 | $5,958.572 |
2025-08-15 | $0.994028 | $0.995525 | $0.994025 | $0.994346 | $186.342K |
2025-08-14 | $0.993507 | $0.994892 | $0.993649 | $0.994059 | $22,319.00 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
USDa(USDA)
