USDa(USDA)Today
$0.980675
USDa Price History (USDA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.989566 | $0.98056 | -- | -- |
2025-07-16 | $0.990851 | $0.991188 | $0.981488 | -- | -- |
2025-07-15 | -- | $0.992637 | $0.982657 | -- | -- |
2025-07-14 | -- | $0.992622 | $0.983313 | -- | -- |
2025-07-13 | $0.990480 | $0.993708 | $0.98561 | -- | -- |
2025-07-12 | $0.992963 | $0.99331 | $0.986434 | -- | -- |
2025-07-11 | $0.988328 | $0.993224 | $0.986879 | -- | -- |
2025-07-10 | $0.990575 | $0.991284 | $0.988342 | -- | -- |
2025-07-09 | $0.991599 | $0.991754 | $0.990486 | -- | -- |
2025-07-09 | -- | $0.992526 | $0.990727 | -- | -- |
2025-07-07 | $0.993456 | $0.993539 | $0.990969 | -- | -- |
2025-07-06 | $0.993454 | $0.994734 | $0.993441 | -- | -- |
2025-07-05 | $0.993740 | $0.994375 | $0.993437 | -- | -- |
2025-07-04 | $0.993178 | $0.994845 | $0.981587 | -- | -- |
2025-07-03 | $0.992492 | $0.993299 | $0.992411 | -- | -- |
2025-07-02 | $0.993682 | $0.994613 | $0.99137 | -- | -- |
2025-07-01 | $0.993926 | $0.994867 | $0.99357 | -- | -- |
2025-06-30 | $0.994326 | $0.995883 | $0.993801 | -- | -- |
2025-06-29 | $0.994329 | $0.994506 | $0.994316 | -- | -- |
2025-06-28 | $0.995274 | $0.995534 | $0.994326 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USDa(USDA)
