Wrapped Aave Ethereum USDT(WAETHUSDT)Today
$1.18
Wrapped Aave Ethereum USDT Price History
(WAETHUSDT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.177780 | $1.18 | $1.17 | $1.175731 | $2.220M |
2025-08-31 | $1.143851 | $1.18 | $1.18 | $1.177791 | $2.109M |
2025-08-30 | $1.168595 | $1.18 | $1.08 | $1.143851 | $11.960M |
2025-08-29 | $1.168441 | $1.17 | $1.066 | $1.168732 | $2.689M |
2025-08-28 | $1.140224 | $1.18 | $1.14 | $1.168443 | $2.708M |
2025-08-27 | $1.169774 | $1.21 | $1.14 | $1.140224 | $19.757M |
2025-08-26 | $1.172115 | $1.17 | $1.15 | $1.169777 | $2.592M |
2025-08-25 | $1.174594 | $1.18 | $1.17 | $1.172115 | $2.422M |
2025-08-24 | $1.161722 | $1.18 | $1.16 | $1.174591 | $2.217M |
2025-08-23 | $1.189509 | $1.21 | $1.15 | $1.161728 | $2.522M |
2025-08-22 | $1.127347 | $1.2 | $1.093 | $1.189496 | $2.428M |
2025-08-21 | $1.197117 | $1.2 | $1.13 | $1.127347 | $5.251M |
2025-08-20 | $1.132968 | $1.2 | $1.099 | $1.197188 | $19.108M |
2025-08-19 | $1.129199 | $1.14 | $1.12 | $1.132045 | $7.988M |
2025-08-18 | $1.151638 | $1.15 | $1.12 | $1.129196 | $2.443M |
2025-08-17 | $1.132861 | $1.18 | $1.12 | $1.151638 | $2.925M |
2025-08-16 | $1.160096 | $1.16 | $1.11 | $1.133003 | $5.196M |
2025-08-15 | $1.161143 | $1.16 | $1.15 | $1.160075 | $17.234M |
2025-08-14 | $1.156407 | $1.18 | $1.14 | $1.161157 | $16.471M |
2025-08-13 | -- | $1.22 | $1.1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wrapped Aave Ethereum USDT(WAETHUSDT)
