Wrapped Atlético Mineiro (Kayen)(WGALO)Today
$0.038697
Wrapped Atlético Mineiro (Kayen) Price History
(WGALO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.037307 | $0.039289 | $0.035969 | $0.038251 | $2,177.634 |
2025-08-31 | $0.035685 | $0.050856 | $0.035510 | $0.037353 | $25,842.37 |
2025-08-30 | $0.033585 | $0.039413 | $0.033132 | $0.035722 | $7,809.038 |
2025-08-29 | $0.034644 | $0.035625 | $0.033175 | $0.033474 | $2,366.805 |
2025-08-28 | $0.035981 | $0.036307 | $0.033209 | $0.034644 | $20,987.07 |
2025-08-27 | $0.036055 | $0.038535 | $0.033177 | $0.035981 | $20,210.19 |
2025-08-26 | $0.031514 | $0.037728 | $0.030279 | $0.035944 | $24,250.44 |
2025-08-25 | $0.034977 | $0.036519 | $0.031168 | $0.031514 | $1,417.775 |
2025-08-24 | $0.033881 | $0.040011 | $0.033774 | $0.034978 | $5,361.627 |
2025-08-23 | $0.032762 | $0.034220 | $0.033151 | $0.033881 | $143.2757 |
2025-08-22 | $0.031234 | $0.033153 | $0.030609 | $0.032762 | $312.2939 |
2025-08-21 | $0.031182 | $0.031629 | $0.030871 | $0.031234 | $600.0015 |
2025-08-20 | $0.030144 | $0.031383 | $0.029349 | $0.031182 | $2,150.332 |
2025-08-19 | $0.031178 | $0.033417 | $0.029162 | $0.030146 | $20,867.87 |
2025-08-18 | $0.029421 | $0.033111 | $0.028584 | $0.031178 | $24,770.69 |
2025-08-17 | $0.031091 | $0.032527 | $0.028795 | $0.029421 | $29,062.87 |
2025-08-16 | $0.030060 | $0.034027 | $0.029093 | $0.031091 | $39,912.19 |
2025-08-15 | $0.029954 | $0.033278 | $0.029165 | $0.030626 | $6,560.096 |
2025-08-14 | $0.037170 | $0.037715 | $0.029455 | $0.029953 | $2,023.881 |
2025-08-13 | $0.035778 | $0.037353 | $0.035931 | $0.037170 | $250.7048 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wrapped Atlético Mineiro (Kayen)(WGALO)
