Wrapped Atlético Mineiro (Kayen)(WGALO)Today
$0.038736
Wrapped Atlético Mineiro (Kayen) Price History (WGALO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.039555 | $0.042187 | $0.039431 | -- | -- |
2025-07-16 | -- | $0.040221 | $0.037447 | -- | -- |
2025-07-15 | $0.035693 | $0.038459 | $0.034681 | -- | -- |
2025-07-14 | $0.036111 | $0.036457 | $0.035341 | -- | -- |
2025-07-13 | -- | $0.035679 | $0.033921 | -- | -- |
2025-07-12 | -- | $0.037145 | $0.034656 | -- | -- |
2025-07-11 | $0.034271 | $0.037018 | $0.034180 | -- | -- |
2025-07-10 | $0.035210 | $0.036678 | $0.034727 | -- | -- |
2025-07-09 | -- | $0.033929 | $0.032869 | -- | -- |
2025-07-09 | -- | $0.035214 | $0.032964 | -- | -- |
2025-07-07 | $0.032940 | $0.033696 | $0.032933 | -- | -- |
2025-07-06 | -- | $0.034659 | $0.032133 | -- | -- |
2025-07-05 | $0.032411 | $0.033103 | $0.031664 | -- | -- |
2025-07-04 | $0.033040 | $0.033786 | $0.032811 | -- | -- |
2025-07-03 | -- | $0.033342 | $0.030145 | -- | -- |
2025-07-02 | -- | $0.030705 | $0.029798 | -- | -- |
2025-07-01 | $0.031227 | $0.031657 | $0.030434 | -- | -- |
2025-06-30 | $0.031136 | $0.032567 | $0.030642 | -- | -- |
2025-06-29 | $0.031479 | $0.031949 | $0.031127 | -- | -- |
2025-06-28 | -- | $0.031683 | $0.030470 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Atlético Mineiro (Kayen)(WGALO)
