doge5s(DOGE5S)Today
$3.387044
1 years ago
$2.862906
2 years ago
$0.024281
3 years ago
$0.034268
4 years ago
$0.003045
doge5s Price History
(DOGE5S)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $3.174221 | $3.945 | $2.994 | $3.598604 | $8,570.477 |
2025-08-31 | $3.485574 | $3.514 | $2.937 | $3.123733 | $12,873.78 |
2025-08-30 | $3.790498 | $4.001 | $3.225 | $3.398275 | $19,441.78 |
2025-08-29 | $3.28791 | $3.886 | $2.921 | $3.748566 | $18,519.65 |
2025-08-28 | $3.334525 | $3.598 | $2.941 | $3.199867 | $16,491.14 |
2025-08-27 | $4.32075 | $4.123 | $3.161 | $3.277172 | $22,809.55 |
2025-08-26 | $3.915125 | $4.879 | $3.743 | $4.172648 | $31,069.13 |
2025-08-25 | $0.000313 | $3.98 | $0.001 | $3.883599 | $12,249.41 |
2025-08-24 | $0.000288 | $0.001 | $0.001 | $0.000301 | $21,106.59 |
2025-08-23 | $0.000337 | $0.001 | $0.001 | $0.000279 | $21,258.96 |
2025-08-22 | $0.000533 | $0.001 | $0.001 | $0.000306 | $16,025.76 |
2025-08-21 | $0.00055 | $0.001 | $0.001 | $0.000517 | $20,382.15 |
2025-08-20 | $0.000571 | $0.001 | $0.001 | $0.000515 | $19,374.33 |
2025-08-19 | $0.000483 | $0.001 | $0.001 | $0.000558 | $20,834.34 |
2025-08-18 | $0.000363 | $0.001 | $0.001 | $0.000474 | $10,411.65 |
2025-08-17 | $0.000515 | $0.001 | $0.001 | $0.000356 | $14,806.03 |
2025-08-16 | $0.000605 | $0.001 | $0.001 | $0.000495 | $23,481.66 |
2025-08-15 | $0.000578 | $0.001 | $0.001 | $0.000603 | $33,649.35 |
2025-08-14 | $0.000444 | $0.001 | $0.001 | $0.000574 | $21,232.27 |
2025-08-13 | $0.000654 | $0.001 | $0.001 | $0.000437 | $18,944.25 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
doge5s(DOGE5S)
