doge5s(DOGE5S)Today
$0.002
1 years ago
$0.000655
2 years ago
$0.076826
3 years ago
$0.254222
4 years ago
$1.187173
doge5s Price History (DOGE5S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007 | $0.007 | $0.004 | $0.005 | $15,585.44 |
2025-07-16 | $0.01 | $0.01 | $0.006 | $0.007 | $16,230.51 |
2025-07-15 | $0.009 | $0.011 | $0.008 | $0.01 | $16,454.28 |
2025-07-14 | $0.009 | $0.01 | $0.006 | $0.008 | $7,387.866 |
2025-07-13 | $0.011 | $0.011 | $0.008 | $0.009 | $12,847.91 |
2025-07-12 | $0.009 | $0.012 | $0.006 | $0.011 | $18,049.34 |
2025-07-11 | $0.02 | $0.021 | $0.008 | $0.009 | $13,137.04 |
2025-07-10 | $0.028 | $0.029 | $0.018 | $0.021 | $6,562.516 |
2025-07-09 | -- | $0.037 | $0.031 | -- | -- |
2025-07-09 | $0.033 | $0.033 | $0.029 | $0.029 | $5,162.524 |
2025-07-07 | $0.033 | $0.036 | $0.027 | $0.035 | $4,631.716 |
2025-07-06 | $0.046 | $0.048 | $0.03 | $0.034 | $4,295.131 |
2025-07-05 | $0.048 | $0.049 | $0.045 | $0.047 | $5,607.151 |
2025-07-04 | $0.04 | $0.048 | $0.037 | $0.048 | $12,520.54 |
2025-07-03 | $0.047 | $0.053 | $0.033 | $0.042 | $6,821.247 |
2025-07-02 | $0.061 | $0.065 | $0.052 | $0.053 | $5,500.477 |
2025-07-01 | $0.051 | $0.063 | $0.046 | $0.062 | $5,768.014 |
2025-06-30 | $0.056 | $0.058 | $0.043 | $0.052 | $4,055.693 |
2025-06-29 | $0.057 | $0.059 | $0.053 | $0.057 | $4,272.869 |
2025-06-28 | $0.064 | $0.071 | $0.058 | $0.06 | $8,012.288 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
doge5s(DOGE5S)
