LEO Token(LEO)Today
$8.831
1 years ago
$5.86
2 years ago
$4.03
3 years ago
$5.4
4 years ago
$2.91
5 years ago
$1.17
6 years ago
$1.35
LEO Token Price History (LEO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $9.007975 | $9.145 | $8.686 | $8.786 | $4.661M |
2025-07-15 | $9.002 | $9.003 | $8.988 | $8.999 | $2.920M |
2025-07-14 | $9.045 | $9.06 | $8.879 | $9.003 | $2.371M |
2025-07-13 | $9.061403 | $9.103 | $9.018 | $9.044 | $1.359M |
2025-07-12 | $8.939721 | $9.11 | $8.978 | $9.064 | $2.975M |
2025-07-11 | $8.969209 | $9.106 | $8.9 | $8.9 | $3.668M |
2025-07-10 | $9.051673 | $9.043 | $8.901 | $8.969 | $2.290M |
2025-07-09 | $9.072039 | $9.14 | $8.999 | $9.043 | $969.905K |
2025-07-09 | -- | $9.111 | $8.954 | $9.071856 | $2.405M |
2025-07-07 | $9.030406 | $9.1 | $8.971 | $8.972 | $696.125K |
2025-07-06 | $9.018641 | $9.039 | $8.994 | $9.015 | $678.045K |
2025-07-05 | $9.037866 | $9.086 | $8.925 | $9.012 | $691.351K |
2025-07-04 | $9.017926 | $9.059 | $8.961 | $9.05 | $707.134K |
2025-07-03 | $8.942272 | $9.036 | $8.933 | $9.019 | $1.680M |
2025-07-02 | $8.914256 | $8.954 | $8.893 | $8.94 | $580.587K |
2025-07-01 | $9.106183 | $9.129 | $8.879 | $8.911 | $751.782K |
2025-06-30 | $9.171947 | $9.174141 | $9.005967 | $9.115950 | $2.276M |
2025-06-29 | $9.089390 | $9.180021 | $9.065649 | $9.169203 | $1.391M |
2025-06-28 | $9.039242 | $9.099086 | $9.029729 | $9.094590 | $1.573M |
2025-06-27 | $9.005089 | $9.065890 | $8.990119 | $9.038161 | $2.291M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
LEO Token(LEO)
