Ambios Network(AMBIOS)Today
$0.006344
Ambios Network Price History (AMBIOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006622 | $0.006137 | -- | -- |
2025-07-16 | $0.006099 | $0.006246 | $0.005986 | -- | -- |
2025-07-15 | -- | $0.006316 | $0.005938 | -- | -- |
2025-07-14 | -- | $0.006446 | $0.006066 | -- | -- |
2025-07-13 | $0.006239 | $0.006495 | $0.006222 | -- | -- |
2025-07-12 | $0.006584 | $0.006916 | $0.006364 | -- | -- |
2025-07-11 | $0.006229 | $0.006785 | $0.006225 | -- | -- |
2025-07-10 | -- | $0.006692 | $0.006228 | -- | -- |
2025-07-09 | $0.006357 | $0.006631 | $0.006306 | -- | -- |
2025-07-09 | -- | $0.006696 | $0.006269 | -- | -- |
2025-07-07 | -- | $0.006749 | $0.006347 | -- | -- |
2025-07-06 | $0.006425 | $0.006539 | $0.006344 | -- | -- |
2025-07-05 | $0.007156 | $0.007419 | $0.006386 | -- | -- |
2025-07-04 | $0.007282 | $0.007740 | $0.007214 | -- | -- |
2025-07-03 | $0.007413 | $0.007646 | $0.007236 | -- | -- |
2025-07-02 | -- | $0.007516 | $0.007216 | -- | -- |
2025-07-01 | $0.007878 | $0.007970 | $0.007482 | -- | -- |
2025-06-30 | $0.007660 | $0.007789 | $0.007521 | -- | -- |
2025-06-29 | $0.007668 | $0.007919 | $0.007625 | -- | -- |
2025-06-28 | $0.007723 | $0.007763 | $0.007398 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ambios Network(AMBIOS)
