Sorcery Finance(SOR)Today
$0.000916
Sorcery Finance Price History
(SOR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000919 | $0.000916 | -- | -- |
2025-09-02 | $0.000916 | $0.000919 | $0.000916 | -- | -- |
2025-09-01 | -- | $0.000942 | $0.000916 | $0.000916 | $63.01685 |
2025-08-31 | -- | $0.003119 | $0.003119 | -- | -- |
2025-08-30 | -- | $0.003139 | $0.003119 | -- | -- |
2025-08-29 | $0.003067 | $0.003205 | $0.003061 | $0.003139 | $477.1309 |
2025-08-28 | $0.003092 | $0.003131 | $0.003058 | $0.003076 | $111.1945 |
2025-08-27 | $0.002823 | $0.003097 | $0.003015 | $0.003093 | $1,592.889 |
2025-08-26 | -- | $0.003179 | $0.002788 | -- | -- |
2025-08-25 | -- | $0.003117 | $0.003110 | -- | -- |
2025-08-24 | -- | $0.003204 | $0.003170 | -- | -- |
2025-08-23 | $0.003156 | $0.003242 | $0.001017 | $0.003204 | $46.46520 |
2025-08-22 | -- | $0.003171 | $0.003123 | $0.003156 | $1.025057 |
2025-08-21 | -- | $0.003170 | $0.003063 | -- | -- |
2025-08-20 | -- | $0.002997 | $0.002933 | -- | -- |
2025-08-19 | $0.003067 | $0.003051 | $0.002963 | $0.002970 | $20.82945 |
2025-08-18 | $0.003230 | $0.003238 | $0.003006 | $0.003006 | $371.9719 |
2025-08-17 | -- | $0.003246 | $0.003129 | -- | -- |
2025-08-16 | -- | $0.003210 | $0.003210 | -- | -- |
2025-08-15 | -- | $0.003210 | $0.003210 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Sorcery Finance(SOR)
