Sorcery Finance(SOR)Today
$0.002226
Sorcery Finance Price History (SOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002308 | $0.000718 | -- | -- |
2025-07-16 | -- | $0.000678 | $0.000665 | -- | -- |
2025-07-15 | -- | $0.002265 | $0.002255 | -- | -- |
2025-07-14 | -- | $0.002273 | $0.002241 | -- | -- |
2025-07-13 | -- | $0.002241 | $0.002201 | -- | -- |
2025-07-12 | $0.002217 | $0.002241 | $0.002201 | -- | -- |
2025-07-11 | -- | $0.002221 | $0.000636 | -- | -- |
2025-07-10 | -- | $0.002162 | $0.002148 | -- | -- |
2025-07-09 | -- | $0.000554 | $0.000544 | -- | -- |
2025-07-09 | -- | $0.000554 | $0.000544 | -- | -- |
2025-07-07 | -- | $0.000554 | $0.000544 | -- | -- |
2025-07-06 | -- | $0.002134 | $0.002116 | -- | -- |
2025-07-05 | -- | $0.002134 | $0.002116 | -- | -- |
2025-07-04 | -- | $0.002134 | $0.002116 | -- | -- |
2025-07-03 | -- | $0.002134 | $0.002116 | -- | -- |
2025-07-02 | -- | $0.002103 | $0.002102 | -- | -- |
2025-07-01 | -- | $0.002103 | $0.002102 | -- | -- |
2025-06-30 | -- | $0.002108 | $0.002098 | -- | -- |
2025-06-29 | -- | $0.002081 | $0.002080 | -- | -- |
2025-06-28 | -- | $0.002081 | $0.002080 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sorcery Finance(SOR)
