Wrapped Atlético Madrid (Kayen)(WATM)Today
$1.27
Wrapped Atlético Madrid (Kayen) Price History
(WATM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.333566 | $1.42 | $1.26 | $1.266486 | $21,415.78 |
2025-09-01 | $1.254205 | $1.54 | $1.21 | $1.350613 | $57,831.78 |
2025-08-31 | $1.263561 | $1.3 | $1.24 | $1.255759 | $2,846.862 |
2025-08-30 | $1.292589 | $1.3 | $1.25 | $1.264842 | $3,028.790 |
2025-08-29 | $1.304382 | $1.33 | $1.25 | $1.300926 | $7,286.454 |
2025-08-28 | $1.319905 | $1.36 | $1.26 | $1.304382 | $5,556.850 |
2025-08-27 | $1.290941 | $1.33 | $1.29 | $1.322554 | $516.7394 |
2025-08-26 | $1.346800 | $1.36 | $1.25 | $1.290941 | $3,526.182 |
2025-08-25 | $1.357255 | $1.4 | $1.33 | $1.346800 | $6,321.703 |
2025-08-24 | $1.391729 | $1.52 | $1.36 | $1.357987 | $13,856.38 |
2025-08-23 | $1.379288 | $1.4 | $1.37 | $1.398265 | $2,479.022 |
2025-08-22 | $1.399541 | $1.4 | $1.33 | $1.378869 | $4,290.623 |
2025-08-21 | $1.370616 | $1.44 | $1.35 | $1.399541 | $9,449.243 |
2025-08-20 | $1.400769 | $1.4 | $1.33 | $1.362746 | $2,271.643 |
2025-08-19 | $1.437709 | $1.45 | $1.37 | $1.392203 | $2,990.852 |
2025-08-18 | $1.525793 | $1.52 | $1.4 | $1.437709 | $7,105.344 |
2025-08-17 | $1.522359 | $1.58 | $1.51 | $1.525793 | $2,053.060 |
2025-08-16 | $1.496333 | $1.63 | $1.5 | $1.522346 | $12,197.84 |
2025-08-15 | $1.565872 | $1.63 | $1.49 | $1.496333 | $13,426.13 |
2025-08-14 | $1.563075 | $1.66 | $1.5 | $1.565857 | $10,659.67 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Atlético Madrid (Kayen)(WATM)
