Wrapped Atlético Madrid (Kayen)(WATM)Today
$1.059
Wrapped Atlético Madrid (Kayen) Price History (WATM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.058044 | $1.08 | $1.034 | -- | -- |
2025-07-15 | $1.061492 | $1.074 | $1.025 | -- | -- |
2025-07-14 | -- | $1.091 | $1.053 | -- | -- |
2025-07-13 | $1.079124 | $1.126641 | $1.051056 | -- | -- |
2025-07-12 | -- | $1.078244 | $1.037610 | -- | -- |
2025-07-11 | $1.008109 | $1.074242 | $0.995390 | -- | -- |
2025-07-10 | $1.023182 | $1.033598 | $1.001228 | -- | -- |
2025-07-09 | $0.998140 | $1.025622 | $0.991027 | -- | -- |
2025-07-09 | -- | $1.028815 | $0.982708 | -- | -- |
2025-07-07 | $0.981902 | $0.999043 | $0.967439 | -- | -- |
2025-07-06 | $0.973647 | $1.000769 | $0.963876 | -- | -- |
2025-07-05 | -- | $1.013700 | $0.975878 | -- | -- |
2025-07-04 | -- | $1.024329 | $0.999387 | -- | -- |
2025-07-03 | $1.012117 | $1.028414 | $0.979091 | -- | -- |
2025-07-02 | $0.983335 | $1.003295 | $0.972322 | -- | -- |
2025-07-01 | $1.012562 | $1.034118 | $0.987839 | -- | -- |
2025-06-30 | $1.009748 | $1.09 | $0.975092 | -- | -- |
2025-06-29 | $1.009797 | $1.027 | $1.006 | -- | -- |
2025-06-28 | $1.006898 | $1.018 | $0.99118 | -- | -- |
2025-06-27 | -- | $1.005 | $0.981905 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Atlético Madrid (Kayen)(WATM)
