FartStrategy(FSTR)Today
$0.001407
FartStrategy Price History (FSTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001454 | $0.001163 | -- | -- |
2025-07-16 | $0.001144 | $0.001197 | $0.001128 | -- | -- |
2025-07-15 | -- | $0.001314 | $0.001138 | -- | -- |
2025-07-14 | -- | $0.001346 | $0.001246 | -- | -- |
2025-07-13 | $0.001212 | $0.001287 | $0.001198 | -- | -- |
2025-07-12 | $0.001301 | $0.001343 | $0.001255 | -- | -- |
2025-07-11 | $0.001116 | $0.001347 | $0.001059 | -- | -- |
2025-07-10 | -- | $0.001174 | $0.001007 | -- | -- |
2025-07-09 | $0.001175 | $0.001230 | $0.001110 | -- | -- |
2025-07-09 | -- | $0.001266 | $0.001098 | -- | -- |
2025-07-07 | $0.001226 | $0.001275 | $0.001206 | -- | -- |
2025-07-06 | $0.001235 | $0.001264 | $0.001195 | -- | -- |
2025-07-05 | $0.001209 | $0.001282 | $0.001196 | -- | -- |
2025-07-04 | $0.001301 | $0.001343 | $0.001198 | -- | -- |
2025-07-03 | $0.001116 | $0.001192 | $0.001045 | -- | -- |
2025-07-02 | -- | $0.001162 | $0.001032 | -- | -- |
2025-07-01 | -- | $0.001220 | $0.001147 | -- | -- |
2025-06-30 | $0.001194 | $0.001222 | $0.001145 | -- | -- |
2025-06-29 | $0.001065 | $0.001211 | $0.001060 | -- | -- |
2025-06-28 | $0.001045 | $0.001065 | $0.001022 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FartStrategy(FSTR)
