Vanguard xStock(VTIX)Today
$315.87
Vanguard xStock Price History
(VTIX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $318.4990 | $318.52 | $313.36 | $313.3566 | $521.010K |
2025-09-01 | $318.1196 | $318.56 | $318.1 | $318.4989 | $77,300.70 |
2025-08-31 | $318.1272 | $318.14 | $318.1 | $318.1177 | $26.08565 |
2025-08-30 | $317.5519 | $318.46 | $317.45 | $318.0979 | $407.992K |
2025-08-29 | $319.2563 | $321.21 | $317.2 | $317.5597 | $543.692K |
2025-08-28 | $318.7524 | $319.6 | $316.97 | $319.1334 | $466.408K |
2025-08-27 | $316.9073 | $318.91 | $316.61 | $318.7524 | $501.942K |
2025-08-26 | $317.6993 | $317.77 | $315.52 | $316.9115 | $537.957K |
2025-08-25 | $318.1717 | $318.23 | $316.89 | $317.6993 | $386.803K |
2025-08-24 | $318.1417 | $318.19 | $318.1 | $318.1717 | $87.17907 |
2025-08-23 | $318.4855 | $318.75 | $317.58 | $318.1417 | $466.252K |
2025-08-22 | $312.9210 | $318.75 | $311.79 | $318.4855 | $964.936K |
2025-08-21 | $312.4084 | $314.29 | $311.07 | $312.2812 | $997.930K |
2025-08-20 | $315.3055 | $316.21 | $311.14 | $312.4084 | $828.876K |
2025-08-19 | $316.5236 | $317.24 | $314.91 | $315.3055 | $866.774K |
2025-08-18 | $316.9285 | $319.79 | $316.07 | $316.4285 | $489.522K |
2025-08-17 | $316.4941 | $317.03 | $316.46 | $316.9285 | $203.390K |
2025-08-16 | $316.6576 | $317.46 | $316.11 | $316.4941 | $470.383K |
2025-08-15 | $316.8455 | $321.8 | $316.32 | $316.6906 | $652.807K |
2025-08-14 | $316.6205 | $318.49 | $315.83 | $316.9568 | $838.012K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Vanguard xStock(VTIX)
