IC Ghost(GHOST)Today
$0.000155
1 years ago
$0.000318
IC Ghost Price History (GHOST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000158 | $0.000150 | -- | -- |
2025-07-16 | $0.000171 | $0.000178 | $0.000154 | -- | -- |
2025-07-15 | $0.000176 | $0.000179 | $0.000165 | -- | -- |
2025-07-14 | $0.000175 | $0.000186 | $0.000175 | -- | -- |
2025-07-13 | $0.000158 | $0.000171 | $0.000158 | -- | -- |
2025-07-12 | $0.000166 | $0.000171 | $0.000157 | -- | -- |
2025-07-11 | $0.000171 | $0.000183 | $0.000165 | -- | -- |
2025-07-10 | $0.000175 | $0.000185 | $0.000171 | -- | -- |
2025-07-09 | $0.000159 | $0.000172 | $0.000155 | -- | -- |
2025-07-09 | -- | $0.000157 | $0.000151 | -- | -- |
2025-07-07 | $0.000154 | $0.000157 | $0.000146 | -- | -- |
2025-07-06 | $0.000143 | $0.000150 | $0.000141 | -- | -- |
2025-07-05 | $0.000135 | $0.000144 | $0.000133 | -- | -- |
2025-07-04 | $0.000138 | $0.000142 | $0.000121 | -- | -- |
2025-07-03 | $0.000121 | $0.000129 | $0.000117 | -- | -- |
2025-07-02 | $0.000119 | $0.000121 | $0.000115 | -- | -- |
2025-07-01 | $0.000131 | $0.000133 | $0.000120 | -- | -- |
2025-06-30 | $0.000134 | $0.000140 | $0.000130 | -- | -- |
2025-06-29 | $0.000132 | $0.000136 | $0.000130 | -- | -- |
2025-06-28 | $0.000133 | $0.000134 | $0.000130 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IC Ghost(GHOST)
