Uranium(XU3O8)Today
$4.75
Uranium Price History
(XU3O8)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4.751009 | $4.76 | $4.74 | $4.751970 | $30,236.65 |
2025-08-31 | $4.748143 | $4.75 | $4.75 | $4.751009 | $9,984.289 |
2025-08-30 | $4.757131 | $4.76 | $4.75 | $4.748143 | $59,020.66 |
2025-08-29 | $4.658930 | $4.76 | $4.66 | $4.757131 | $36,490.80 |
2025-08-28 | $4.657414 | $4.66 | $4.65 | $4.658930 | $1,041.721 |
2025-08-27 | $4.654610 | $4.66 | $4.65 | $4.657414 | $7,540.958 |
2025-08-26 | $4.643409 | $4.67 | $4.64 | $4.655446 | $14,551.56 |
2025-08-25 | $4.636587 | $4.64 | $4.63 | $4.643409 | $23,412.07 |
2025-08-24 | $4.632266 | $4.64 | $4.63 | $4.636587 | $16,712.17 |
2025-08-23 | $4.579479 | $4.64 | $4.58 | $4.632266 | $18,921.63 |
2025-08-22 | $4.576167 | $4.58 | $4.57 | $4.579424 | $6,471.033 |
2025-08-21 | $4.578591 | $4.58 | $4.57 | $4.576167 | $20,744.91 |
2025-08-20 | $4.577851 | $4.58 | $4.57 | $4.578591 | $19,607.97 |
2025-08-19 | $4.581466 | $4.59 | $4.57 | $4.577851 | $53,241.48 |
2025-08-18 | $4.567839 | $4.58 | $4.56 | $4.581466 | $33,019.60 |
2025-08-17 | -- | $4.58 | $4.57 | -- | -- |
2025-08-16 | $4.531336 | $4.58 | $4.53 | $4.576804 | $32,137.00 |
2025-08-15 | $4.527013 | $4.53 | $4.53 | $4.531336 | $40,852.93 |
2025-08-14 | $4.528521 | $4.53 | $4.52 | $4.526864 | $15,565.26 |
2025-08-13 | $4.498779 | $4.53 | $4.5 | $4.528521 | $54,030.52 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Uranium(XU3O8)
