Wrapped Aston Villa (Kayen)(WAVL)Today
$0.206097
Wrapped Aston Villa (Kayen) Price History (WAVL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.210626 | $0.196586 | -- | -- |
2025-07-16 | $0.205659 | $0.21086 | $0.200937 | -- | -- |
2025-07-15 | $0.201835 | $0.206437 | $0.200289 | -- | -- |
2025-07-14 | $0.208437 | $0.211151 | $0.202724 | -- | -- |
2025-07-13 | $0.205153 | $0.232293 | $0.202519 | -- | -- |
2025-07-12 | $0.199272 | $0.203958 | $0.196362 | -- | -- |
2025-07-11 | $0.191835 | $0.203855 | $0.190226 | -- | -- |
2025-07-10 | $0.188793 | $0.194467 | $0.186512 | -- | -- |
2025-07-09 | $0.185621 | $0.191493 | $0.184496 | -- | -- |
2025-07-09 | -- | $0.188626 | $0.183964 | -- | -- |
2025-07-07 | $0.181888 | $0.188811 | $0.173484 | -- | -- |
2025-07-06 | $0.185944 | $0.190038 | $0.182327 | -- | -- |
2025-07-05 | -- | $0.194563 | $0.181458 | -- | -- |
2025-07-04 | -- | $0.198912 | $0.190974 | -- | -- |
2025-07-03 | $0.199759 | $0.205114 | $0.193073 | -- | -- |
2025-07-02 | $0.195450 | $0.197007 | $0.191995 | -- | -- |
2025-07-01 | $0.198457 | $0.205836 | $0.193316 | -- | -- |
2025-06-30 | -- | $0.205837 | $0.195137 | -- | -- |
2025-06-29 | $0.193823 | $0.197636 | $0.19299 | -- | -- |
2025-06-28 | $0.194366 | $0.197301 | $0.188623 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Aston Villa (Kayen)(WAVL)
