Wrapped Aston Villa (Kayen)(WAVL)Today
$0.192913
Wrapped Aston Villa (Kayen) Price History
(WAVL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.197288 | $0.207195 | $0.19096 | $0.190960 | $7,710.431 |
2025-08-31 | $0.197411 | $0.204774 | $0.193764 | $0.197533 | $2,729.296 |
2025-08-30 | $0.197767 | $0.199005 | $0.194345 | $0.197409 | $1,173.689 |
2025-08-29 | $0.202071 | $0.20605 | $0.195003 | $0.197767 | $2,279.073 |
2025-08-28 | $0.202643 | $0.205149 | $0.197963 | $0.201969 | $1,891.472 |
2025-08-27 | $0.202446 | $0.205439 | $0.200516 | $0.202643 | $1,589.128 |
2025-08-26 | $0.204117 | $0.205181 | $0.195199 | $0.201822 | $1,069.591 |
2025-08-25 | -- | $0.217385 | $0.19962 | -- | -- |
2025-08-24 | $0.210844 | $0.214574 | $0.205269 | $0.214155 | $4,525.912 |
2025-08-23 | $0.213509 | $0.21638 | $0.208473 | $0.210844 | $12,228.13 |
2025-08-22 | $0.207276 | $0.216862 | $0.193456 | $0.213496 | $18,663.78 |
2025-08-21 | $0.211701 | $0.212857 | $0.194678 | $0.207282 | $12,015.19 |
2025-08-20 | $0.208567 | $0.21313 | $0.205008 | $0.211701 | $3,430.633 |
2025-08-19 | $0.220514 | $0.220647 | $0.208035 | $0.208567 | $4,672.689 |
2025-08-18 | $0.213407 | $0.222187 | $0.204594 | $0.221798 | $9,830.035 |
2025-08-17 | $0.209458 | $0.215037 | $0.206906 | $0.213407 | $770.7001 |
2025-08-16 | $0.207255 | $0.211838 | $0.201342 | $0.209458 | $32,973.41 |
2025-08-15 | $0.216492 | $0.215091 | $0.206967 | $0.207255 | $15,094.74 |
2025-08-14 | $0.216873 | $0.227803 | $0.212902 | $0.216490 | $4,236.475 |
2025-08-13 | $0.223388 | $0.223952 | $0.209339 | $0.216873 | $15,367.72 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Aston Villa (Kayen)(WAVL)
