ArtByte(ABY)Today
$0.000441
1 years ago
$0.000423
ArtByte Price History
(ABY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000478 | $0.000458 | -- | -- |
2025-08-31 | -- | $0.000542 | $0.000542 | -- | -- |
2025-08-30 | -- | $0.000612 | $0.000462 | -- | -- |
2025-08-29 | $0.000495 | $0.000501 | $0.000492 | -- | -- |
2025-08-28 | -- | $0.000513 | $0.000494 | $0.000495 | $10.06916 |
2025-08-27 | -- | $0.000522 | $0.000520 | -- | -- |
2025-08-26 | -- | $0.000516 | $0.000495 | -- | -- |
2025-08-25 | -- | $0.000606 | $0.000557 | -- | -- |
2025-08-24 | -- | $0.000567 | $0.000567 | -- | -- |
2025-08-23 | $0.000510 | $0.000588 | $0.000576 | $0.000580 | $5.767271 |
2025-08-22 | -- | $0.000513 | $0.000479 | $0.000510 | $1.022476 |
2025-08-21 | -- | $0.000265 | $0.000265 | -- | -- |
2025-08-20 | -- | $0.000217 | $0.000217 | -- | -- |
2025-08-19 | -- | $0.000217 | $0.000210 | -- | -- |
2025-08-18 | -- | $0.000547 | $0.000545 | -- | -- |
2025-08-17 | -- | $0.000554 | $0.000538 | -- | -- |
2025-08-16 | -- | $0.000721 | $0.000539 | -- | -- |
2025-08-15 | -- | $0.000539 | $0.000342 | -- | -- |
2025-08-14 | -- | $0.000620 | $0.000380 | -- | -- |
2025-08-13 | -- | $0.000692 | $0.000655 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ArtByte(ABY)
