opTrade AI(OPTR)Today
$0.993042
opTrade AI Price History (OPTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.073 | $0.969563 | -- | -- |
2025-07-16 | $0.848999 | $1.011 | $0.834565 | -- | -- |
2025-07-15 | -- | $0.950453 | $0.808255 | -- | -- |
2025-07-14 | $0.976328 | $0.990618 | $0.929669 | -- | -- |
2025-07-13 | $0.986687 | $1.205189 | $0.984474 | -- | -- |
2025-07-12 | $1.171972 | $1.239683 | $1.143455 | -- | -- |
2025-07-11 | -- | $1.126608 | $0.987185 | -- | -- |
2025-07-10 | $0.788068 | $1.013449 | $0.768591 | -- | -- |
2025-07-09 | -- | $0.724249 | $0.630468 | -- | -- |
2025-07-09 | $0.694426 | $0.814715 | $0.645282 | -- | -- |
2025-07-07 | $0.697910 | $0.773439 | $0.601915 | -- | -- |
2025-07-06 | $0.700613 | $0.731555 | $0.627609 | -- | -- |
2025-07-05 | $0.724431 | $0.739156 | $0.664576 | -- | -- |
2025-07-04 | $0.799485 | $0.827650 | $0.669272 | -- | -- |
2025-07-03 | $0.754821 | $0.823656 | $0.735506 | -- | -- |
2025-07-02 | $0.774701 | $0.844423 | $0.767701 | -- | -- |
2025-07-01 | $0.806933 | $0.910748 | $0.771156 | -- | -- |
2025-06-30 | $0.818857 | $1.009 | $0.711846 | -- | -- |
2025-06-29 | $0.909759 | $0.925036 | $0.802701 | -- | -- |
2025-06-28 | $1.072909 | $1.091 | $0.899853 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
opTrade AI(OPTR)
