greg16676935420(GREG)Today
$0.000707
1 years ago
$0.000110
greg16676935420 Price History (GREG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000606 | $0.000680 | $0.000592 | -- | -- |
2025-07-15 | -- | $0.000631 | $0.000593 | -- | -- |
2025-07-14 | -- | $0.000618 | $0.000565 | -- | -- |
2025-07-13 | -- | $0.000631 | $0.000568 | -- | -- |
2025-07-12 | $0.000658 | $0.000677 | $0.000617 | -- | -- |
2025-07-11 | $0.000648 | $0.000689 | $0.000644 | -- | -- |
2025-07-10 | $0.000633 | $0.000660 | $0.000628 | -- | -- |
2025-07-09 | $0.000631 | $0.000652 | $0.000621 | -- | -- |
2025-07-09 | -- | $0.000677 | $0.000632 | -- | -- |
2025-07-07 | -- | $0.000692 | $0.000664 | -- | -- |
2025-07-06 | $0.000669 | $0.000678 | $0.000661 | -- | -- |
2025-07-05 | $0.000664 | $0.000733 | $0.000659 | -- | -- |
2025-07-04 | $0.000746 | $0.000788 | $0.000733 | -- | -- |
2025-07-03 | -- | $0.000782 | $0.000730 | -- | -- |
2025-07-02 | $0.000716 | $0.000744 | $0.000707 | -- | -- |
2025-07-01 | -- | $0.000803 | $0.000728 | -- | -- |
2025-06-30 | $0.000772 | $0.000793 | $0.000728 | -- | -- |
2025-06-29 | $0.000671 | $0.000752 | $0.000661 | -- | -- |
2025-06-28 | $0.000607 | $0.000665 | $0.000595 | -- | -- |
2025-06-27 | $0.000607 | $0.000613 | $0.000582 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
greg16676935420(GREG)
