greg16676935420(GREG)Today
$0.000369
1 years ago
$0.000100
greg16676935420 Price History
(GREG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000351 | $0.000361 | $0.000344 | $0.000356 | $121.3163 |
2025-09-01 | -- | $0.000365 | $0.000346 | -- | -- |
2025-08-31 | -- | $0.000370 | $0.000370 | -- | -- |
2025-08-30 | -- | $0.000376 | $0.000358 | -- | -- |
2025-08-29 | $0.000374 | $0.000386 | $0.000364 | $0.000375 | $195.7932 |
2025-08-28 | $0.000371 | $0.000379 | $0.000360 | $0.000374 | $102.2928 |
2025-08-27 | $0.000338 | $0.000374 | $0.000341 | $0.000371 | $106.3868 |
2025-08-26 | $0.000352 | $0.000354 | $0.000330 | $0.000339 | $32.44909 |
2025-08-25 | $0.000383 | $0.000395 | $0.000349 | $0.000352 | $1,426.002 |
2025-08-24 | $0.000381 | $0.000393 | $0.000376 | $0.000383 | $34.74647 |
2025-08-23 | $0.000371 | $0.000393 | $0.000369 | $0.000381 | $383.0996 |
2025-08-22 | $0.000346 | $0.000373 | $0.000335 | $0.000370 | $149.8266 |
2025-08-21 | $0.000346 | $0.000357 | $0.000341 | $0.000342 | $97.47445 |
2025-08-20 | $0.000335 | $0.000349 | $0.000330 | $0.000346 | $145.5832 |
2025-08-19 | $0.000344 | $0.000350 | $0.000334 | $0.000335 | $182.6015 |
2025-08-18 | $0.000379 | $0.000378 | $0.000338 | $0.000344 | $1,130.619 |
2025-08-17 | $0.000362 | $0.000379 | $0.000356 | $0.000379 | $368.4399 |
2025-08-16 | $0.000352 | $0.000363 | $0.000348 | $0.000362 | $109.8516 |
2025-08-15 | $0.000377 | $0.000378 | $0.000348 | $0.000353 | $523.8716 |
2025-08-14 | $0.000426 | $0.000450 | $0.000371 | $0.000379 | $2,413.020 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
greg16676935420(GREG)
