SIZE(SIZE)Today
$0.000269
1 years ago
$0.000060
SIZE Price History
(SIZE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000299 | $0.000301 | $0.000279 | $0.000281 | $1,314.071 |
2025-08-31 | $0.000295 | $0.000302 | $0.000291 | $0.000297 | $82.11214 |
2025-08-30 | $0.000306 | $0.000305 | $0.000289 | $0.000295 | $409.5302 |
2025-08-29 | $0.000299 | $0.000326 | $0.000302 | $0.000306 | $2,431.462 |
2025-08-28 | $0.000280 | $0.000314 | $0.000276 | $0.000299 | $1,962.011 |
2025-08-27 | $0.000249 | $0.000282 | $0.000250 | $0.000280 | $1,205.375 |
2025-08-26 | $0.000260 | $0.000276 | $0.000245 | $0.000251 | $2,276.444 |
2025-08-25 | -- | $0.000287 | $0.000259 | -- | -- |
2025-08-24 | $0.000276 | $0.000287 | $0.000274 | $0.000280 | $120.8344 |
2025-08-23 | $0.000264 | $0.000284 | $0.000265 | $0.000276 | $298.6118 |
2025-08-22 | $0.000248 | $0.000266 | $0.000239 | $0.000263 | $95.21376 |
2025-08-21 | $0.000250 | $0.000257 | $0.000244 | $0.000245 | $134.5893 |
2025-08-20 | $0.000249 | $0.000253 | $0.000243 | $0.000250 | $653.1438 |
2025-08-19 | $0.000254 | $0.000261 | $0.000248 | $0.000249 | $221.2571 |
2025-08-18 | $0.000269 | $0.000270 | $0.000248 | $0.000254 | $479.5662 |
2025-08-17 | -- | $0.000269 | $0.000259 | -- | -- |
2025-08-16 | $0.000259 | $0.000265 | $0.000255 | $0.000263 | $69.03331 |
2025-08-15 | $0.000264 | $0.000272 | $0.000256 | $0.000259 | $1,007.730 |
2025-08-14 | $0.000238 | $0.000280 | $0.000237 | $0.000264 | $3,654.116 |
2025-08-13 | $0.000207 | $0.000244 | $0.000208 | $0.000239 | $1,488.406 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SIZE(SIZE)
