Wrapped AS Monaco (Kayen)(WASM)Today
$0.221727
Wrapped AS Monaco (Kayen) Price History
(WASM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.225635 | $0.226159 | $0.217395 | $0.217858 | $210.3867 |
2025-08-31 | $0.227882 | $0.235614 | $0.22305 | $0.225635 | $954.7435 |
2025-08-30 | $0.228491 | $0.228285 | $0.222251 | $0.227881 | $809.1654 |
2025-08-29 | $0.235581 | $0.237551 | $0.225226 | $0.228491 | $1,863.169 |
2025-08-28 | $0.235733 | $0.238534 | $0.232513 | $0.235581 | $364.7942 |
2025-08-27 | $0.234717 | $0.238044 | $0.233218 | $0.235733 | $969.6957 |
2025-08-26 | $0.241193 | $0.245522 | $0.234001 | $0.234717 | $3,337.263 |
2025-08-25 | $0.247406 | $0.254883 | $0.23747 | $0.241193 | $6,328.288 |
2025-08-24 | $0.262860 | $0.260605 | $0.246039 | $0.247410 | $2,225.049 |
2025-08-23 | $0.264567 | $0.273818 | $0.258907 | $0.262861 | $4,838.551 |
2025-08-22 | $0.242730 | $0.277045 | $0.239682 | $0.264552 | $7,624.745 |
2025-08-21 | $0.243279 | $0.247378 | $0.240876 | $0.242737 | $818.2388 |
2025-08-20 | $0.239805 | $0.244124 | $0.236035 | $0.241880 | $279.0547 |
2025-08-19 | $0.242298 | $0.248356 | $0.237522 | $0.239799 | $2,122.499 |
2025-08-18 | $0.239858 | $0.246179 | $0.230285 | $0.242305 | $3,002.998 |
2025-08-17 | $0.240575 | $0.24169 | $0.230495 | $0.239858 | $4,833.187 |
2025-08-16 | $0.237219 | $0.246376 | $0.234647 | $0.240577 | $1,993.553 |
2025-08-15 | $0.247265 | $0.251506 | $0.235377 | $0.237232 | $3,525.184 |
2025-08-14 | $0.247299 | $0.260781 | $0.242472 | $0.247258 | $2,193.428 |
2025-08-13 | $0.253962 | $0.255054 | $0.245 | $0.247299 | $1,883.684 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wrapped AS Monaco (Kayen)(WASM)
