Wrapped AS Monaco (Kayen)(WASM)Today
$0.20969
Wrapped AS Monaco (Kayen) Price History (WASM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.205485 | $0.212314 | $0.200401 | -- | -- |
2025-07-16 | -- | $0.216283 | $0.204564 | -- | -- |
2025-07-15 | $0.208183 | $0.210042 | $0.199892 | -- | -- |
2025-07-14 | $0.211545 | $0.213253 | $0.204302 | -- | -- |
2025-07-13 | -- | $0.220366 | $0.204642 | -- | -- |
2025-07-12 | -- | $0.208403 | $0.198780 | -- | -- |
2025-07-11 | $0.201921 | $0.208230 | $0.191132 | -- | -- |
2025-07-10 | $0.201828 | $0.207283 | $0.200022 | -- | -- |
2025-07-09 | -- | $0.200768 | $0.192114 | -- | -- |
2025-07-09 | -- | $0.201348 | $0.192580 | -- | -- |
2025-07-07 | $0.199717 | $0.201626 | $0.196744 | -- | -- |
2025-07-06 | -- | $0.202167 | $0.197492 | -- | -- |
2025-07-05 | $0.198233 | $0.201819 | $0.193779 | -- | -- |
2025-07-04 | $0.201203 | $0.205992 | $0.198121 | -- | -- |
2025-07-03 | -- | $0.211762 | $0.201502 | -- | -- |
2025-07-02 | -- | $0.210540 | $0.203948 | -- | -- |
2025-07-01 | $0.204295 | $0.207395 | $0.199252 | -- | -- |
2025-06-30 | $0.205001 | $0.210139 | $0.199253 | -- | -- |
2025-06-29 | $0.202663 | $0.207274 | $0.201792 | -- | -- |
2025-06-28 | -- | $0.203554 | $0.196128 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped AS Monaco (Kayen)(WASM)
