
Today
$0.000214
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000214 | $0.000179 | -- | -- |
2025-07-16 | $0.000174 | $0.000194 | $0.000170 | -- | -- |
2025-07-15 | -- | $0.000191 | $0.000161 | -- | -- |
2025-07-14 | -- | $0.000209 | $0.000188 | -- | -- |
2025-07-13 | $0.000181 | $0.000195 | $0.000180 | -- | -- |
2025-07-12 | $0.000176 | $0.000195 | $0.000167 | -- | -- |
2025-07-11 | -- | $0.000182 | $0.000157 | -- | -- |
2025-07-10 | -- | $0.000157 | $0.000123 | -- | -- |
2025-07-09 | $0.000119 | $0.000126 | $0.000117 | -- | -- |
2025-07-09 | -- | $0.000137 | $0.000124 | -- | -- |
2025-07-07 | -- | $0.000142 | $0.000135 | -- | -- |
2025-07-06 | $0.000140 | $0.000141 | $0.000138 | -- | -- |
2025-07-05 | $0.000140 | $0.000148 | $0.000136 | -- | -- |
2025-07-04 | -- | $0.000148 | $0.000134 | -- | -- |
2025-07-03 | $0.000132 | $0.000141 | $0.000122 | -- | -- |
2025-07-02 | $0.000117 | $0.000124 | $0.000111 | -- | -- |
2025-07-01 | $0.000127 | $0.000137 | $0.000123 | -- | -- |
2025-06-30 | $0.000133 | $0.000143 | $0.000126 | -- | -- |
2025-06-29 | $0.000129 | $0.000137 | $0.000127 | -- | -- |
2025-06-28 | $0.000128 | $0.000129 | $0.000125 | -- | -- |