toona(TOONA)Today
$0.000137
toona Price History
(TOONA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000145 | $0.000149 | $0.000142 | $0.000144 | $305.3588 |
2025-09-02 | $0.000147 | $0.000148 | $0.000140 | $0.000145 | $118.1594 |
2025-09-01 | $0.000160 | $0.000159 | $0.000147 | $0.000147 | $167.9580 |
2025-08-31 | $0.000147 | $0.000160 | $0.000143 | $0.000160 | $961.7533 |
2025-08-30 | $0.000154 | $0.000154 | $0.000145 | $0.000147 | $375.0323 |
2025-08-29 | $0.000161 | $0.000166 | $0.000153 | $0.000154 | $387.4602 |
2025-08-28 | $0.000161 | $0.000163 | $0.000155 | $0.000161 | $288.8025 |
2025-08-27 | $0.000155 | $0.000162 | $0.000156 | $0.000161 | $24.64494 |
2025-08-26 | $0.000162 | $0.000164 | $0.000153 | $0.000155 | $584.8620 |
2025-08-25 | -- | $0.000190 | $0.000162 | -- | -- |
2025-08-24 | $0.000184 | $0.000187 | $0.000177 | $0.000180 | $358.3137 |
2025-08-23 | $0.000181 | $0.000187 | $0.000179 | $0.000184 | $864.6572 |
2025-08-22 | $0.000168 | $0.000183 | $0.000165 | $0.000181 | $341.2576 |
2025-08-21 | $0.000176 | $0.000189 | $0.000168 | $0.000168 | $665.3597 |
2025-08-20 | $0.000171 | $0.000183 | $0.000160 | $0.000175 | $1,329.316 |
2025-08-19 | $0.000173 | $0.000182 | $0.000169 | $0.000170 | $128.9031 |
2025-08-18 | $0.000186 | $0.000188 | $0.000169 | $0.000173 | $527.8946 |
2025-08-17 | $0.000170 | $0.000189 | $0.000169 | $0.000186 | $97.90436 |
2025-08-16 | $0.000163 | $0.000170 | $0.000162 | $0.000170 | $259.4639 |
2025-08-15 | $0.000165 | $0.000173 | $0.000157 | $0.000163 | $896.7017 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
toona(TOONA)
