Velo(VELO)Today
$0.01928
1 years ago
$0.009712
2 years ago
$0.002774
3 years ago
$0.020152
4 years ago
$0.336
Velo Price History (VELO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.019476 | $0.017822 | -- | -- |
2025-07-16 | $0.016172 | $0.017877 | $0.015986 | -- | -- |
2025-07-15 | -- | $0.016605 | $0.015643 | -- | -- |
2025-07-14 | -- | $0.016924 | $0.015461 | -- | -- |
2025-07-13 | $0.014236 | $0.015635 | $0.014180 | -- | -- |
2025-07-12 | $0.015011 | $0.015650 | $0.014283 | -- | -- |
2025-07-11 | $0.013965 | $0.015292 | $0.013825 | -- | -- |
2025-07-10 | $0.014160 | $0.014448 | $0.013808 | -- | -- |
2025-07-09 | -- | $0.013125 | $0.012601 | -- | -- |
2025-07-09 | $0.013110 | $0.014163 | $0.013059 | -- | -- |
2025-07-07 | $0.013013 | $0.013387 | $0.012837 | -- | -- |
2025-07-06 | $0.013494 | $0.013572 | $0.012536 | -- | -- |
2025-07-05 | $0.013732 | $0.013781 | $0.013472 | -- | -- |
2025-07-04 | $0.014389 | $0.014481 | $0.013655 | -- | -- |
2025-07-03 | $0.013984 | $0.014575 | $0.013950 | -- | -- |
2025-07-02 | $0.013463 | $0.013961 | $0.012909 | -- | -- |
2025-07-01 | $0.013758 | $0.013798 | $0.013175 | -- | -- |
2025-06-30 | $0.013332 | $0.014554 | $0.013152 | -- | -- |
2025-06-29 | $0.013424 | $0.013689 | $0.013178 | -- | -- |
2025-06-28 | $0.013090 | $0.013822 | $0.012989 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Velo(VELO)
