Velo(VELO)Today
$0.013085
1 years ago
$0.014079
2 years ago
$0.002652
3 years ago
$0.013550
4 years ago
$0.854369
Velo Price History
(VELO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.013886 | $0.01404 | $0.01374 | $0.013195 | $24.110M |
2025-08-31 | $0.013943 | $0.014 | $0.01372 | $0.013893 | $18.778M |
2025-08-30 | $0.014213 | $0.01467 | $0.01372 | $0.013949 | $25.403M |
2025-08-29 | $0.014806 | $0.01464 | $0.01464 | $0.014210 | $30.378M |
2025-08-28 | $0.015217 | $0.01491 | $0.01464 | $0.014814 | $26.502M |
2025-08-27 | $0.014719 | $0.01502 | $0.01464 | $0.015231 | $28.418M |
2025-08-26 | $0.014969 | $0.01491 | $0.01464 | $0.014742 | $33.012M |
2025-08-25 | $0.015233 | $0.01596 | $0.01484 | $0.014918 | $42.534 |
2025-08-24 | $0.015579 | $0.01526 | $0.01484 | $0.015214 | $27.505M |
2025-08-23 | $0.015652 | $0.01566 | $0.01452 | $0.015559 | $33.112M |
2025-08-22 | $0.014830 | $0.015 | $0.01434 | $0.015494 | $35.884M |
2025-08-21 | $0.015197 | $0.015 | $0.015 | $0.014824 | $34.572M |
2025-08-20 | $0.015164 | $0.015 | $0.015 | $0.015199 | $34.320M |
2025-08-19 | $0.015729 | $0.01555 | $0.015 | $0.015151 | $31.472M |
2025-08-18 | $0.016282 | $0.01638 | $0.01555 | $0.015753 | $36.219M |
2025-08-17 | $0.016322 | $0.01665 | $0.01608 | $0.016309 | $32.080M |
2025-08-16 | $0.016235 | $0.01665 | $0.01665 | $0.016332 | $27.313M |
2025-08-15 | $0.016987 | $0.01769 | $0.01665 | $0.016219 | $37.448M |
2025-08-14 | $0.017939 | $0.01777 | $0.01769 | $0.016980 | $45.490M |
2025-08-13 | $0.017054 | $0.01811 | $0.01704 | $0.017956 | $39.512M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Velo(VELO)
