USDA(USDA)Today
$1.002
USDA Price History
(USDA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.996509 | $1.006 | $0.991506 | $0.996420 | $16.940M |
2025-09-02 | $0.995722 | $1.013 | $0.989708 | $0.997478 | $17.502M |
2025-09-01 | $0.997947 | $1.005 | $0.994094 | $0.997630 | $12.307M |
2025-08-31 | $0.997808 | $1.012 | $0.993194 | $0.997707 | $11.416M |
2025-08-30 | $0.997828 | $1.006 | $0.992606 | $1.002166 | $11.739M |
2025-08-29 | $0.999083 | $1.008 | $0.99495 | $0.997816 | $12.250M |
2025-08-28 | $0.997888 | $1.008 | $0.995186 | $1.000038 | $9.368M |
2025-08-27 | $1.000969 | $1.006 | $0.991552 | $0.997145 | $9.299M |
2025-08-26 | $0.996150 | $1.034 | $0.977048 | $0.999535 | $5.736M |
2025-08-25 | $0.999180 | $1.004 | $0.972713 | $0.996150 | $4.782M |
2025-08-24 | $0.997195 | $1.003 | $0.969786 | $0.998004 | $6.036M |
2025-08-23 | $0.996163 | $1.006 | $0.975714 | $0.978272 | $5.669M |
2025-08-22 | $1.002727 | $1.017 | $0.972533 | $1.000441 | $6.590M |
2025-08-21 | $0.990423 | $1.008 | $0.972328 | $0.996814 | $7.293M |
2025-08-20 | $0.997207 | $1.007 | $0.981287 | $0.998338 | $6.021M |
2025-08-19 | $1.000055 | $1.007 | $0.972248 | $0.996959 | $5.497M |
2025-08-18 | $1.003133 | $1.012 | $0.971709 | $1.002655 | $4.762M |
2025-08-17 | $0.999585 | $1.012 | $0.984114 | $0.999082 | $5.970M |
2025-08-16 | $1.002446 | $1.028 | $0.992447 | $0.992446 | $6.967M |
2025-08-15 | $0.997616 | $1.014 | $0.98851 | $0.989014 | $5.754M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
USDA(USDA)
