Wrapped Argentine Football Association (Kayen)(WARG)Today
$0.794415
Wrapped Argentine Football Association (Kayen) Price History (WARG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.804374 | $0.764429 | -- | -- |
2025-07-15 | $0.758790 | $0.780107 | $0.758775 | -- | -- |
2025-07-14 | -- | $0.783749 | $0.749071 | -- | -- |
2025-07-13 | $0.737086 | $0.769489 | $0.736129 | -- | -- |
2025-07-12 | -- | $0.772974 | $0.742610 | -- | -- |
2025-07-11 | $0.752308 | $0.769449 | $0.745476 | -- | -- |
2025-07-10 | $0.731993 | $0.752197 | $0.725759 | -- | -- |
2025-07-09 | -- | $0.732561 | $0.716217 | -- | -- |
2025-07-09 | $0.723251 | $0.748889 | $0.720972 | -- | -- |
2025-07-07 | $0.721621 | $0.761096 | $0.715182 | -- | -- |
2025-07-06 | $0.768872 | $0.784270 | $0.754202 | -- | -- |
2025-07-05 | -- | $0.785775 | $0.760936 | -- | -- |
2025-07-04 | -- | $0.783790 | $0.759974 | -- | -- |
2025-07-03 | $0.774669 | $0.786584 | $0.759155 | -- | -- |
2025-07-02 | $0.749894 | $0.797165 | $0.744825 | -- | -- |
2025-07-01 | -- | $0.771903 | $0.745646 | -- | -- |
2025-06-30 | $0.757373 | $0.773608 | $0.745646 | -- | -- |
2025-06-29 | $0.763374 | $0.772304 | $0.757171 | -- | -- |
2025-06-28 | -- | $0.771736 | $0.752562 | -- | -- |
2025-06-27 | $0.759242 | $0.76837 | $0.743826 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Argentine Football Association (Kayen)(WARG)
