
Today
$0
1 years ago
$0.000000
2 years ago
$0.000000
3 years ago
$0.00000
4 years ago
$0.000000
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $1.501M |
2025-07-16 | $0.000000 | -- | -- | -- | $576.550K |
2025-07-15 | -- | -- | -- | -- | $581.389K |
2025-07-14 | -- | -- | -- | -- | $480.152K |
2025-07-13 | $0.000000 | -- | -- | -- | $307.315K |
2025-07-12 | $0.000000 | -- | -- | -- | $493.288K |
2025-07-11 | $0.000000 | -- | -- | -- | $830.242K |
2025-07-10 | $0.000000 | -- | -- | -- | $1.106M |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | $0.000000 | -- | -- | -- | $777.211K |
2025-07-07 | $0.000000 | -- | -- | -- | $586.668K |
2025-07-06 | $0.000000 | -- | -- | -- | $542.779K |
2025-07-05 | $0.000000 | -- | -- | -- | $567.103K |
2025-07-04 | $0.000000 | -- | -- | -- | $618.919K |
2025-07-03 | $0.000000 | -- | -- | -- | $1.332M |
2025-07-02 | $0.000000 | -- | -- | -- | $495.100K |
2025-07-01 | $0.000000 | -- | -- | -- | $670.190K |
2025-06-30 | $0.000000 | -- | -- | -- | $872.538K |
2025-06-29 | $0.000000 | -- | -- | -- | $416.755K |
2025-06-28 | $0.000000 | -- | -- | -- | $478.957K |