GAIM Studio(GAIM)Today
$0.000202
GAIM Studio Price History (GAIM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000208 | $0.000174 | -- | -- |
2025-07-16 | $0.000152 | $0.000188 | $0.000148 | -- | -- |
2025-07-15 | -- | $0.000165 | $0.000149 | -- | -- |
2025-07-14 | -- | $0.000178 | $0.000149 | -- | -- |
2025-07-13 | -- | $0.000173 | $0.000162 | -- | -- |
2025-07-12 | $0.000164 | $0.000179 | $0.000158 | -- | -- |
2025-07-11 | $0.000179 | $0.000185 | $0.000163 | -- | -- |
2025-07-10 | $0.000159 | $0.000164 | $0.000157 | -- | -- |
2025-07-09 | $0.000158 | $0.000163 | $0.000157 | -- | -- |
2025-07-09 | -- | $0.000166 | $0.000156 | -- | -- |
2025-07-07 | -- | $0.000229 | $0.000160 | -- | -- |
2025-07-06 | $0.000201 | $0.000228 | $0.000194 | -- | -- |
2025-07-05 | -- | $0.000224 | $0.000193 | -- | -- |
2025-07-04 | $0.000208 | $0.000219 | $0.000206 | -- | -- |
2025-07-03 | $0.000231 | $0.000239 | $0.000207 | -- | -- |
2025-07-02 | -- | $0.000234 | $0.000200 | -- | -- |
2025-07-01 | $0.000233 | $0.000246 | $0.000194 | -- | -- |
2025-06-30 | -- | $0.000243 | $0.000193 | -- | -- |
2025-06-29 | $0.000267 | $0.000278 | $0.000204 | -- | -- |
2025-06-28 | $0.000233 | $0.000268 | $0.000221 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GAIM Studio(GAIM)
