GAIM Studio(GAIM)Today
$0.000083
GAIM Studio Price History
(GAIM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000080 | $0.000082 | $0.000078 | $0.000081 | $17.86093 |
2025-09-01 | -- | $0.000083 | $0.000079 | -- | -- |
2025-08-31 | -- | $0.000083 | $0.000080 | -- | -- |
2025-08-30 | $0.000082 | $0.000083 | $0.000080 | $0.000081 | $29.48783 |
2025-08-29 | -- | $0.000087 | $0.000082 | -- | -- |
2025-08-28 | -- | $0.000087 | $0.000083 | -- | -- |
2025-08-27 | $0.000078 | $0.000085 | $0.000079 | $0.000085 | $126.1908 |
2025-08-26 | $0.000082 | $0.000083 | $0.000077 | $0.000079 | $479.9356 |
2025-08-25 | -- | $0.000092 | $0.000082 | -- | -- |
2025-08-24 | $0.000092 | $0.000095 | $0.000090 | $0.000091 | $334.0150 |
2025-08-23 | $0.000092 | $0.000094 | $0.000089 | $0.000092 | $755.7511 |
2025-08-22 | $0.000084 | $0.000092 | $0.000082 | $0.000091 | $802.3200 |
2025-08-21 | $0.000101 | $0.000104 | $0.000084 | $0.000085 | $2,509.190 |
2025-08-20 | $0.000098 | $0.000102 | $0.000097 | $0.000101 | $17.43661 |
2025-08-19 | $0.000101 | $0.000103 | $0.000098 | $0.000098 | $15.88974 |
2025-08-18 | $0.000112 | $0.000111 | $0.000100 | $0.000101 | $480.0900 |
2025-08-17 | $0.000108 | $0.000112 | $0.000107 | $0.000112 | $355.0536 |
2025-08-16 | $0.000105 | $0.000108 | $0.000104 | $0.000107 | $100.6811 |
2025-08-15 | $0.000108 | $0.000111 | $0.000104 | $0.000105 | $780.2868 |
2025-08-14 | $0.000103 | $0.000122 | $0.000100 | $0.000109 | $3,236.625 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GAIM Studio(GAIM)
