Boblles(BOBLS)Today
$0.000143
Boblles Price History (BOBLS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000146 | $0.000152 | $0.000144 | -- | -- |
2025-07-16 | $0.000140 | $0.000155 | $0.000136 | -- | -- |
2025-07-15 | $0.000140 | $0.000143 | $0.000132 | -- | -- |
2025-07-14 | -- | $0.000173 | $0.000143 | -- | -- |
2025-07-13 | $0.000166 | $0.000182 | $0.000165 | -- | -- |
2025-07-12 | $0.000172 | $0.000181 | $0.000170 | -- | -- |
2025-07-11 | $0.000175 | $0.000192 | $0.000171 | -- | -- |
2025-07-10 | $0.000175 | $0.000193 | $0.000161 | -- | -- |
2025-07-09 | -- | $0.000181 | $0.000169 | -- | -- |
2025-07-09 | $0.000163 | $0.000172 | $0.000158 | -- | -- |
2025-07-07 | $0.000177 | $0.000182 | $0.000170 | -- | -- |
2025-07-06 | $0.000169 | $0.000171 | $0.000166 | -- | -- |
2025-07-05 | $0.000166 | $0.000175 | $0.000164 | -- | -- |
2025-07-04 | $0.000177 | $0.000188 | $0.000175 | -- | -- |
2025-07-03 | $0.000190 | $0.000195 | $0.000185 | -- | -- |
2025-07-02 | $0.000190 | $0.000208 | $0.000186 | -- | -- |
2025-07-01 | $0.000177 | $0.000209 | $0.000164 | -- | -- |
2025-06-30 | -- | $0.000173 | $0.000164 | -- | -- |
2025-06-29 | $0.000177 | $0.000183 | $0.000159 | -- | -- |
2025-06-28 | $0.000167 | $0.000185 | $0.000165 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Boblles(BOBLS)
