BLOCKLORDS(LRDS)Today
$0.137161
1 years ago
$0.721505
BLOCKLORDS Price History
(LRDS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.138704 | $0.138426 | $0.132069 | $0.133871 | $428.284K |
2025-09-01 | $0.135948 | $0.141769 | $0.132831 | $0.138276 | $450.944K |
2025-08-31 | $0.138387 | $0.138208 | $0.133493 | $0.135826 | $375.202K |
2025-08-30 | $0.134673 | $0.138548 | $0.132772 | $0.138421 | $356.850K |
2025-08-29 | $0.140821 | $0.141778 | $0.132684 | $0.134472 | $517.364K |
2025-08-28 | $0.134891 | $0.162285 | $0.134198 | $0.140506 | $1.312M |
2025-08-27 | $0.138579 | $0.140712 | $0.134605 | $0.134830 | $526.820K |
2025-08-26 | $0.147870 | $0.148962 | $0.133675 | $0.139033 | $676.910K |
2025-08-25 | $0.143488 | $0.182179 | $0.145164 | $0.147870 | $3.997M |
2025-08-24 | $0.136056 | $0.154943 | $0.135208 | $0.143510 | $488.488K |
2025-08-23 | $0.135572 | $0.141674 | $0.135575 | $0.136181 | $360.926K |
2025-08-22 | $0.131672 | $0.135912 | $0.130479 | $0.135551 | $454.501K |
2025-08-21 | $0.140428 | $0.137916 | $0.131672 | $0.131784 | $565.866K |
2025-08-20 | $0.136558 | $0.153292 | $0.132753 | $0.139104 | $783.729K |
2025-08-19 | $0.137397 | $0.138069 | $0.135558 | $0.136510 | $350.567K |
2025-08-18 | $0.143304 | $0.142543 | $0.136282 | $0.137328 | $392.841K |
2025-08-17 | $0.143259 | $0.14399 | $0.14245 | $0.143307 | $338.568K |
2025-08-16 | $0.144685 | $0.145238 | $0.14255 | $0.143240 | $333.630K |
2025-08-15 | $0.146250 | $0.149392 | $0.144206 | $0.144648 | $495.456K |
2025-08-14 | $0.151587 | $0.151115 | $0.144239 | $0.146278 | $600.767K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BLOCKLORDS(LRDS)
