BLOCKLORDS(LRDS)Today
$0.137768
BLOCKLORDS Price History (LRDS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.142647 | $0.133515 | -- | -- |
2025-07-16 | $0.130239 | $0.138177 | $0.129835 | -- | -- |
2025-07-15 | -- | $0.140103 | $0.129505 | -- | -- |
2025-07-14 | -- | $0.145491 | $0.126363 | -- | -- |
2025-07-13 | $0.127898 | $0.136417 | $0.124805 | -- | -- |
2025-07-12 | $0.133396 | $0.161536 | $0.129577 | -- | -- |
2025-07-11 | $0.125871 | $0.132875 | $0.125675 | -- | -- |
2025-07-10 | $0.123522 | $0.12824 | $0.122178 | -- | -- |
2025-07-09 | $0.122058 | $0.124556 | $0.121342 | -- | -- |
2025-07-09 | -- | $0.122543 | $0.120727 | -- | -- |
2025-07-07 | $0.127203 | $0.129362 | $0.120896 | -- | -- |
2025-07-06 | $0.156538 | $0.157025 | $0.122668 | -- | -- |
2025-07-05 | $0.116396 | $0.162674 | $0.116027 | -- | -- |
2025-07-04 | $0.120262 | $0.136018 | $0.116667 | -- | -- |
2025-07-03 | $0.117401 | $0.123328 | $0.117402 | -- | -- |
2025-07-02 | $0.120670 | $0.120851 | $0.115473 | -- | -- |
2025-07-01 | $0.124330 | $0.12433 | $0.120503 | -- | -- |
2025-06-30 | $0.122849 | $0.125468 | $0.122515 | -- | -- |
2025-06-29 | $0.123045 | $0.123823 | $0.12052 | -- | -- |
2025-06-28 | $0.120243 | $0.123682 | $0.119341 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BLOCKLORDS(LRDS)
