degenerative SITCOM($SITCOM)Today
$0.000369
degenerative SITCOM Price History ($SITCOM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000351 | $0.000285 | -- | -- |
2025-07-16 | $0.000282 | $0.000289 | $0.000267 | -- | -- |
2025-07-15 | -- | $0.000331 | $0.000276 | -- | -- |
2025-07-14 | -- | $0.000369 | $0.000294 | -- | -- |
2025-07-13 | -- | $0.000332 | $0.000273 | -- | -- |
2025-07-12 | $0.000352 | $0.000358 | $0.000313 | -- | -- |
2025-07-11 | $0.000308 | $0.000366 | $0.000288 | -- | -- |
2025-07-10 | -- | $0.000303 | $0.000260 | -- | -- |
2025-07-09 | -- | $0.000258 | $0.000229 | -- | -- |
2025-07-09 | $0.000274 | $0.000311 | $0.000250 | -- | -- |
2025-07-07 | $0.000229 | $0.000249 | $0.000215 | -- | -- |
2025-07-06 | $0.000245 | $0.000279 | $0.000218 | -- | -- |
2025-07-05 | $0.000273 | $0.000359 | $0.000241 | -- | -- |
2025-07-04 | $0.000317 | $0.000476 | $0.000293 | -- | -- |
2025-07-03 | $0.000592 | $0.001095 | $0.000202 | -- | -- |
2025-07-02 | -- | $0.000120 | $0.000110 | -- | -- |
2025-07-01 | $0.000106 | $0.000127 | $0.000099 | -- | -- |
2025-06-30 | -- | $0.000104 | $0.000099 | -- | -- |
2025-06-29 | $0.000095 | $0.000101 | $0.000095 | -- | -- |
2025-06-28 | $0.000095 | $0.000096 | $0.000091 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
degenerative SITCOM($SITCOM)
