HEX(HEX)Today
$0.001576
1 years ago
$0.001569
2 years ago
$0.009753
3 years ago
$0.038006
4 years ago
$0.16695
5 years ago
$0.003487
HEX Price History (HEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001635 | $0.001726 | $0.001192 | -- | -- |
2025-07-16 | -- | $0.001714 | $0.001503 | -- | -- |
2025-07-15 | -- | $0.001641 | $0.001468 | -- | -- |
2025-07-14 | -- | $0.001760 | $0.001580 | -- | -- |
2025-07-13 | -- | $0.001934 | $0.001702 | -- | -- |
2025-07-12 | $0.001882 | $0.001961 | $0.001849 | -- | -- |
2025-07-11 | $0.001822 | $0.001985 | $0.001784 | -- | -- |
2025-07-10 | $0.001818 | $0.001928 | $0.001737 | -- | -- |
2025-07-09 | -- | $0.001952 | $0.001819 | -- | -- |
2025-07-09 | $0.001733 | $0.001913 | $0.001729 | -- | -- |
2025-07-07 | $0.001852 | $0.002002 | $0.001721 | -- | -- |
2025-07-06 | $0.001661 | $0.001737 | $0.001643 | -- | -- |
2025-07-05 | $0.001591 | $0.001710 | $0.001563 | -- | -- |
2025-07-04 | -- | $0.001685 | $0.001587 | -- | -- |
2025-07-03 | $0.001520 | $0.001675 | $0.001508 | -- | -- |
2025-07-02 | $0.001507 | $0.001556 | $0.001464 | -- | -- |
2025-07-01 | $0.001605 | $0.001636 | $0.001555 | -- | -- |
2025-06-30 | $0.001598 | $0.001668 | $0.001562 | -- | -- |
2025-06-29 | $0.001625 | $0.001660 | $0.001529 | -- | -- |
2025-06-28 | $0.001595 | $0.001654 | $0.001551 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HEX(HEX)
