Nuts(NUTS)Today
$17.06
Nuts Price History (NUTS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $18.31 | $16.45 | -- | -- |
2025-07-16 | -- | $18.41 | $14.09 | -- | -- |
2025-07-15 | -- | $16.37 | $13.91 | -- | -- |
2025-07-14 | -- | $17.3 | $15.7 | -- | -- |
2025-07-13 | $16.55751 | $17.47084 | $16.49363 | -- | -- |
2025-07-12 | $17.27764 | $17.71510 | $16.62911 | -- | -- |
2025-07-11 | -- | $17.06625 | $14.80886 | -- | -- |
2025-07-10 | -- | $15.52535 | $13.26329 | -- | -- |
2025-07-09 | -- | $14.78479 | $13.64209 | -- | -- |
2025-07-09 | $13.57927 | $14.48790 | $13.28648 | -- | -- |
2025-07-07 | -- | $14.50652 | $13.45348 | -- | -- |
2025-07-06 | $12.99385 | $14.03588 | $12.51981 | -- | -- |
2025-07-05 | $12.47845 | $13.49608 | $12.25785 | -- | -- |
2025-07-04 | $12.32615 | $13.29182 | $11.93750 | -- | -- |
2025-07-03 | -- | $13.00234 | $10.11338 | -- | -- |
2025-07-02 | $10.55629 | $11.11915 | $10.21819 | -- | -- |
2025-07-01 | $11.08227 | $11.52694 | $10.94778 | -- | -- |
2025-06-30 | -- | $11.53 | $10.02 | -- | -- |
2025-06-29 | -- | $11.28 | $10.02 | -- | -- |
2025-06-28 | $10.16318 | $11.32 | $10.14 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nuts(NUTS)
