Worthless(WORTHLESS)Today
$0.051033
Worthless Price History
(WORTHLESS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.048399 | $0.055748 | $0.027090 | $0.041226 | $1.606M |
2025-09-01 | $0.047041 | $0.054386 | $0.037220 | $0.048401 | $814.413K |
2025-08-31 | $0.051312 | $0.052343 | $0.033584 | $0.045940 | $882.857K |
2025-08-30 | $0.044677 | $0.066179 | $0.045485 | $0.051370 | $987.682K |
2025-08-29 | $0.072198 | $0.09603 | $0.042782 | $0.043960 | $1.236M |
2025-08-28 | -- | $0.073743 | $0.064963 | $0.072198 | $893.927K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Worthless(WORTHLESS)
