Clover Finance(CLV)Today
$0.023494
1 years ago
$0.053181
2 years ago
$0.037316
3 years ago
$0.095777
4 years ago
$0.863499
Clover Finance Price History (CLV)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.022260 | $0.023263 | $0.022243 | -- | -- |
2025-07-15 | -- | $0.022668 | $0.021877 | -- | -- |
2025-07-14 | -- | $0.024013 | $0.022141 | -- | -- |
2025-07-13 | $0.021490 | $0.022234 | $0.021459 | -- | -- |
2025-07-12 | $0.022830 | $0.023144 | $0.021594 | -- | -- |
2025-07-11 | $0.021048 | $0.024471 | $0.021027 | -- | -- |
2025-07-10 | $0.020701 | $0.021116 | $0.020574 | -- | -- |
2025-07-09 | -- | $0.020595 | $0.020254 | -- | -- |
2025-07-09 | $0.020464 | $0.020893 | $0.020450 | -- | -- |
2025-07-07 | $0.020618 | $0.020845 | $0.020443 | -- | -- |
2025-07-06 | $0.020668 | $0.020822 | $0.020473 | -- | -- |
2025-07-05 | $0.020487 | $0.020696 | $0.020353 | -- | -- |
2025-07-04 | $0.021062 | $0.021194 | $0.020618 | -- | -- |
2025-07-03 | $0.020686 | $0.021345 | $0.020656 | -- | -- |
2025-07-02 | $0.020606 | $0.020710 | $0.020245 | -- | -- |
2025-07-01 | $0.021019 | $0.021101 | $0.020178 | -- | -- |
2025-06-30 | $0.021105 | $0.021527 | $0.020612 | -- | -- |
2025-06-29 | $0.021053 | $0.021305 | $0.020774 | -- | -- |
2025-06-28 | $0.020930 | $0.021116 | $0.020773 | -- | -- |
2025-06-27 | $0.020615 | $0.021495 | $0.020253 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Clover Finance(CLV)
