Telos(TLOS)Today
$0.056479
1 years ago
$0.246218
2 years ago
$0.082002
3 years ago
$0.183233
4 years ago
$0.554039
5 years ago
$0.035902
6 years ago
$0.056533
Telos Price History
(TLOS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.056737 | $0.059502 | $0.055096 | $0.055257 | $1.684M |
2025-09-01 | $0.058803 | $0.058727 | $0.055109 | $0.056730 | $1.574M |
2025-08-31 | $0.061421 | $0.061799 | $0.05862 | $0.058678 | $1.352M |
2025-08-30 | $0.063469 | $0.063332 | $0.061299 | $0.061399 | $1.449M |
2025-08-29 | $0.066863 | $0.066104 | $0.063136 | $0.063454 | $1.544M |
2025-08-28 | $0.066642 | $0.067205 | $0.064161 | $0.066803 | $1.958M |
2025-08-27 | $0.068044 | $0.072929 | $0.066027 | $0.066646 | $2.111M |
2025-08-26 | $0.063692 | $0.06933 | $0.062922 | $0.068202 | $2.397M |
2025-08-25 | $0.058139 | $0.065072 | $0.057876 | $0.063692 | $2.386M |
2025-08-24 | $0.054423 | $0.058205 | $0.053223 | $0.058029 | $1.959M |
2025-08-23 | $0.053538 | $0.055202 | $0.05332 | $0.054379 | $1.893M |
2025-08-22 | $0.054297 | $0.054833 | $0.052653 | $0.053552 | $1.834M |
2025-08-21 | $0.054303 | $0.05529 | $0.052646 | $0.054356 | $1.967M |
2025-08-20 | $0.048404 | $0.054975 | $0.048457 | $0.054277 | $2.024M |
2025-08-19 | $0.048318 | $0.049719 | $0.048185 | $0.048414 | $1.814M |
2025-08-18 | $0.049643 | $0.050944 | $0.047441 | $0.048349 | $1.851M |
2025-08-17 | $0.046506 | $0.050797 | $0.045937 | $0.049636 | $1.798M |
2025-08-16 | $0.045255 | $0.048799 | $0.044552 | $0.046578 | $1.839M |
2025-08-15 | $0.042668 | $0.046682 | $0.041793 | $0.045245 | $1.955M |
2025-08-14 | $0.043600 | $0.045102 | $0.042181 | $0.042654 | $1.840M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Telos(TLOS)
