Telos(TLOS)Today
$0.031713
1 years ago
$0.209701
2 years ago
$0.140816
3 years ago
$0.173983
4 years ago
$0.136098
5 years ago
$0.018172
6 years ago
$0.045123
Telos Price History (TLOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.034622 | $0.031596 | -- | -- |
2025-07-16 | $0.032099 | $0.033828 | $0.031527 | -- | -- |
2025-07-15 | -- | $0.034352 | $0.032345 | -- | -- |
2025-07-14 | -- | $0.037254 | $0.033990 | -- | -- |
2025-07-13 | $0.035714 | $0.035982 | $0.034486 | -- | -- |
2025-07-12 | $0.030915 | $0.035781 | $0.029311 | -- | -- |
2025-07-11 | $0.028274 | $0.031938 | $0.028148 | -- | -- |
2025-07-10 | $0.030888 | $0.031312 | $0.027871 | -- | -- |
2025-07-09 | -- | $0.032906 | $0.028709 | -- | -- |
2025-07-09 | $0.029218 | $0.031603 | $0.028825 | -- | -- |
2025-07-07 | $0.033525 | $0.034218 | $0.033015 | -- | -- |
2025-07-06 | $0.035320 | $0.035320 | $0.033176 | -- | -- |
2025-07-05 | $0.035349 | $0.035589 | $0.035167 | -- | -- |
2025-07-04 | $0.035920 | $0.036759 | $0.034225 | -- | -- |
2025-07-03 | $0.034806 | $0.036489 | $0.034795 | -- | -- |
2025-07-02 | $0.034765 | $0.035245 | $0.034432 | -- | -- |
2025-07-01 | $0.036221 | $0.037015 | $0.034751 | -- | -- |
2025-06-30 | $0.034928 | $0.036878 | $0.034914 | -- | -- |
2025-06-29 | $0.034751 | $0.035121 | $0.033935 | -- | -- |
2025-06-28 | $0.034744 | $0.034904 | $0.033546 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Telos(TLOS)
