GRASS3L(GRASS3L)Today
$1.088
GRASS3L Price History (GRASS3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.196 | $1.414 | $1.14 | $1.206 | $265.096K |
2025-07-16 | $1.095 | $1.338 | $1.085 | $1.191 | $345.864K |
2025-07-15 | $1.19 | $1.244 | $0.972 | $1.094 | $309.337K |
2025-07-14 | $1.196 | $1.476 | $1.153 | $1.171 | $159.954K |
2025-07-13 | $1.063 | $1.245 | $1.063 | $1.213 | $211.717K |
2025-07-12 | $1.449 | $1.668 | $1.003 | $1.082 | $331.796K |
2025-07-11 | $1.301 | $1.688 | $1.284 | $1.628 | $186.068K |
2025-07-10 | $1.256 | $1.377 | $1.2 | $1.289 | $159.893K |
2025-07-09 | $1.288 | $1.518 | $1.18 | $1.288 | $164.587K |
2025-07-09 | -- | $1.632 | $1.257 | -- | -- |
2025-07-07 | $1.211 | $1.694 | $1.155 | $1.564 | $82,347.72 |
2025-07-06 | $1.161 | $1.31 | $1.12 | $1.204 | $76,473.63 |
2025-07-05 | $1.236 | $1.32 | $1.14 | $1.147 | $150.754K |
2025-07-04 | $1.161 | $1.347 | $1.132 | $1.24 | $267.032K |
2025-07-03 | $1.26 | $1.532 | $1.204 | $1.243 | $119.771K |
2025-07-02 | $0.983 | $1.385 | $0.922 | $1.266 | $159.271K |
2025-07-01 | $1.462 | $1.498 | $0.816 | $0.946 | $124.469K |
2025-06-30 | $1.586 | $1.847 | $1.425 | $1.498 | $62,029.97 |
2025-06-29 | $1.688 | $1.789 | $1.533 | $1.629 | $91,610.27 |
2025-06-28 | $1.535 | $1.707 | $1.38 | $1.666 | $139.980K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GRASS3L(GRASS3L)
