GRASS3L(GRASS3L)Today
$0.158047
GRASS3L Price History
(GRASS3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.170963 | $0.177 | $0.141 | $0.164999 | $293.870K |
2025-09-01 | $0.202289 | $0.22 | $0.163 | $0.168419 | $172.845K |
2025-08-31 | $0.196073 | $0.204 | $0.185 | $0.20179 | $256.568K |
2025-08-30 | $0.191479 | $0.2 | $0.18 | $0.196722 | $390.216K |
2025-08-29 | $0.200889 | $0.207 | $0.173 | $0.189909 | $369.923K |
2025-08-28 | $0.198363 | $0.21 | $0.189 | $0.199146 | $330.455K |
2025-08-27 | $0.190622 | $0.207 | $0.185 | $0.198022 | $444.845K |
2025-08-26 | $0.196647 | $0.197 | $0.141 | $0.190251 | $521.876K |
2025-08-25 | $0.239589 | $0.259 | $0.181 | $0.19218 | $222.187K |
2025-08-24 | $0.25047 | $0.255 | $0.215 | $0.241459 | $413.410K |
2025-08-23 | $0.248409 | $0.28 | $0.224 | $0.249195 | $431.764K |
2025-08-22 | $0.232658 | $0.269 | $0.205 | $0.256053 | $313.592K |
2025-08-21 | $0.246647 | $0.249 | $0.214 | $0.234388 | $392.456K |
2025-08-20 | $0.204249 | $0.275 | $0.173 | $0.254107 | $378.826K |
2025-08-19 | $0.168213 | $0.21 | $0.162 | $0.203815 | $402.010K |
2025-08-18 | $0.234775 | $0.231 | $0.16 | $0.168327 | $190.054K |
2025-08-17 | $0.220279 | $0.24 | $0.207 | $0.238966 | $289.252K |
2025-08-16 | $0.219483 | $0.258 | $0.205 | $0.221748 | $455.176K |
2025-08-15 | $0.189453 | $0.235 | $0.166 | $0.213274 | $647.887K |
2025-08-14 | $0.269673 | $0.3 | $0.165 | $0.186947 | $376.222K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GRASS3L(GRASS3L)
