Oris(ORIS)Today
$0.15666
1 years ago
$4.9248
Oris Price History (ORIS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.15356 | $0.16639 | $0.15307 | $0.15698 | $32,334.87 |
2025-07-15 | $0.15808 | $0.15899 | $0.15273 | $0.15374 | $32,504.77 |
2025-07-14 | $0.15656 | $0.18372 | $0.15398 | $0.15783 | $33,602.12 |
2025-07-13 | $0.15456 | $0.183 | $0.15398 | $0.15655 | $33,745.12 |
2025-07-12 | $0.1544 | $0.15604 | $0.14908 | $0.15442 | $34,409.78 |
2025-07-11 | $0.14692 | $0.15677 | $0.14687 | $0.15413 | $28,880.52 |
2025-07-10 | $0.14366 | $0.14697 | $0.14365 | $0.1469 | $15,504.46 |
2025-07-09 | -- | $0.14393 | $0.14178 | -- | -- |
2025-07-09 | $0.14285 | $0.14411 | $0.14259 | $0.14365 | $26,568.08 |
2025-07-07 | $0.14358 | $0.14409 | $0.14244 | $0.14286 | $27,050.11 |
2025-07-06 | $0.14272 | $0.14391 | $0.14241 | $0.14366 | $32,081.77 |
2025-07-05 | $0.1439 | $0.1439 | $0.14189 | $0.14273 | $15,718.53 |
2025-07-04 | $0.14511 | $0.14515 | $0.1437 | $0.1439 | $21,308.37 |
2025-07-03 | $0.14502 | $0.14744 | $0.14499 | $0.14511 | $20,140.77 |
2025-07-02 | $0.14162 | $0.145 | $0.14049 | $0.145 | $30,062.81 |
2025-07-01 | $0.14364 | $0.14385 | $0.14118 | $0.14159 | $27,893.12 |
2025-06-30 | $0.14633 | $0.14773 | $0.14263 | $0.14362 | $30,673.81 |
2025-06-29 | $0.14596 | $0.14733 | $0.14551 | $0.14634 | $34,085.22 |
2025-06-28 | $0.14367 | $0.14599 | $0.14367 | $0.14576 | $30,727.27 |
2025-06-27 | $0.14575 | $0.14662 | $0.14364 | $0.14367 | $29,826.02 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Oris(ORIS)
