Oris(ORIS)Today
$0.07
1 years ago
$4.3887
Oris Price History
(ORIS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.07001 | $0.07001 | $0.07 | $0.07 | $0.9996 |
2025-09-01 | $0.05557 | $0.07001 | $0.07001 | $0.07001 | $0.07 |
2025-08-31 | $0.05557 | $0.07001 | $0.05557 | $0.05557 | -- |
2025-08-30 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
2025-08-29 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
2025-08-28 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
2025-08-27 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
2025-08-26 | $0.03515 | $0.098 | $0.03515 | $0.05557 | $4.08 |
2025-08-25 | $0.03515 | $0.03515 | $0.03515 | $0.03515 | -- |
2025-08-24 | $0.03515 | $0.03515 | $0.03515 | $0.03515 | -- |
2025-08-23 | $0.035 | $0.098 | $0.035 | $0.03515 | $0.3121 |
2025-08-22 | $0.06 | $0.06 | $0.035 | $0.035 | $0.035 |
2025-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | -- |
2025-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | -- |
2025-08-19 | $0.1099 | $0.1099 | $0.055 | $0.06 | $7.2208 |
2025-08-18 | $0.056 | $0.11 | $0.03135 | $0.1099 | $8.0512 |
2025-08-17 | $0.09596 | $0.09596 | $0.056 | $0.056 | $12.5763 |
2025-08-16 | $0.13033 | $0.13033 | $0.09596 | $0.09596 | $925.9529 |
2025-08-15 | $0.13033 | $0.13033 | $0.13033 | $0.13033 | $27.1933 |
2025-08-14 | $0.13033 | $0.13033 | $0.13033 | $0.13033 | $33.2393 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Oris(ORIS)
