Alanyaspor Fan Token(ALA)Today
$0.038119
1 years ago
$0.239123
2 years ago
$0.62604
3 years ago
$0.602658
Alanyaspor Fan Token Price History (ALA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.057204 | $0.037602 | -- | -- |
2025-07-16 | $0.037779 | $0.037985 | $0.037442 | -- | -- |
2025-07-15 | -- | $0.038056 | $0.037550 | -- | -- |
2025-07-14 | -- | $0.038281 | $0.037661 | -- | -- |
2025-07-13 | -- | $0.037785 | $0.037327 | -- | -- |
2025-07-12 | $0.037915 | $0.037931 | $0.037622 | -- | -- |
2025-07-11 | -- | $0.037893 | $0.037271 | -- | -- |
2025-07-10 | -- | $0.037512 | $0.037129 | -- | -- |
2025-07-09 | -- | $0.037589 | $0.036658 | -- | -- |
2025-07-09 | -- | $0.036982 | $0.036657 | -- | -- |
2025-07-07 | $0.036654 | $0.037018 | $0.036363 | -- | -- |
2025-07-06 | -- | $0.037334 | $0.036365 | -- | -- |
2025-07-05 | $0.036708 | $0.037358 | $0.035780 | -- | -- |
2025-07-04 | $0.037149 | $0.038051 | $0.035247 | -- | -- |
2025-07-03 | $0.037423 | $0.038648 | $0.036857 | -- | -- |
2025-07-02 | $0.037867 | $0.049096 | $0.033758 | -- | -- |
2025-07-01 | -- | $0.040068 | $0.034726 | -- | -- |
2025-06-30 | $0.036136 | $0.038166 | $0.034726 | -- | -- |
2025-06-29 | $0.034734 | $0.037998 | $0.032907 | -- | -- |
2025-06-28 | $0.036103 | $0.036318 | $0.032818 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alanyaspor Fan Token(ALA)
