Alanyaspor Fan Token(ALA)Today
$0.044688
1 years ago
$0.195572
2 years ago
$0.898172
3 years ago
$0.995919
Alanyaspor Fan Token Price History
(ALA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.044998 | $0.047740 | $0.043389 | $0.045879 | $23,874.03 |
2025-09-01 | $0.043129 | $0.045949 | $0.042909 | $0.044998 | $26,021.71 |
2025-08-31 | $0.043370 | $0.047603 | $0.041490 | $0.043139 | $28,943.88 |
2025-08-30 | $0.041401 | $0.045839 | $0.041121 | $0.043326 | $34,387.99 |
2025-08-29 | $0.041833 | $0.043618 | $0.040530 | $0.041401 | $30,930.83 |
2025-08-28 | $0.042254 | $0.045841 | $0.040269 | $0.041833 | $25,153.14 |
2025-08-27 | $0.041388 | $0.044968 | $0.041349 | $0.042264 | $29,801.43 |
2025-08-26 | $0.043333 | $0.044090 | $0.039980 | $0.041388 | $28,504.06 |
2025-08-25 | -- | $0.045823 | $0.039336 | -- | -- |
2025-08-24 | $0.041823 | $0.045045 | $0.039335 | $0.039338 | $34,823.99 |
2025-08-23 | $0.040847 | $0.046695 | $0.038295 | $0.042613 | $40,411.36 |
2025-08-22 | $0.043540 | $0.044142 | $0.039128 | $0.040845 | $10,192.97 |
2025-08-21 | $0.037587 | $0.045243 | $0.037305 | $0.043811 | $32,618.02 |
2025-08-20 | $0.039119 | $0.045300 | $0.036784 | $0.037587 | $36,705.32 |
2025-08-19 | $0.038786 | $0.042546 | $0.038080 | $0.039119 | $12,045.94 |
2025-08-18 | -- | $0.039172 | $0.033889 | -- | -- |
2025-08-17 | -- | $0.042417 | $0.034235 | -- | -- |
2025-08-16 | $0.041254 | $0.042328 | $0.038527 | $0.039242 | $34,972.30 |
2025-08-15 | $0.038532 | $0.042436 | $0.039731 | $0.041258 | $19,370.80 |
2025-08-14 | $0.040131 | $0.040136 | $0.037882 | $0.038531 | $32,256.82 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Alanyaspor Fan Token(ALA)
