World Earn & Play Community(WEPC)Today
$0.000600
World Earn & Play Community Price History
(WEPC)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000800 | $0.000800 | $0.000600 | $0.000700 | $8,728.242 |
2025-09-03 | $0.000700 | $0.000800 | $0.000599 | $0.000800 | $7,127.246 |
2025-09-02 | $0.000799 | $0.000800 | $0.000500 | $0.000700 | $7,692.738 |
2025-09-01 | -- | $0.000800 | $0.000599 | $0.000799 | $6,878.737 |
2025-08-31 | -- | $0.000899 | $0.000899 | -- | -- |
2025-08-30 | -- | $0.000899 | $0.000899 | -- | -- |
2025-08-29 | -- | $0.000899 | $0.000899 | -- | -- |
2025-08-28 | -- | $0.000899 | $0.000899 | -- | -- |
2025-08-27 | -- | $0.000899 | $0.000899 | -- | -- |
2025-08-26 | -- | $0.000899 | $0.000899 | -- | -- |
2025-08-25 | -- | $0.000899 | $0.000899 | -- | -- |
2025-08-24 | -- | $0.000899 | $0.000899 | -- | -- |
2025-08-23 | -- | $0.000899 | $0.000899 | -- | -- |
2025-08-22 | -- | $0.000899 | $0.000899 | -- | -- |
2025-08-21 | -- | $0.000899 | $0.000899 | -- | -- |
2025-08-20 | -- | $0.000900 | $0.000899 | -- | -- |
2025-08-19 | $0.000900 | $0.000900 | $0.000899 | $0.000899 | $813.1828 |
2025-08-18 | $0.000900 | $0.000900 | $0.000900 | $0.000900 | $9,658.041 |
2025-08-17 | $0.000900 | $0.000900 | $0.000900 | $0.000900 | $9,878.219 |
2025-08-16 | $0.000900 | $0.000900 | $0.000900 | $0.000900 | $5,613.582 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
World Earn & Play Community(WEPC)
