World Earn & Play Community(WEPC)Today
$0.000900
World Earn & Play Community Price History (WEPC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000900 | $0.000900 | $0.000900 | -- | -- |
2025-07-16 | -- | $0.000999 | $0.000899 | -- | -- |
2025-07-15 | $0.001000 | $0.001000 | $0.000899 | -- | -- |
2025-07-14 | $0.001000 | $0.001000 | $0.001000 | -- | -- |
2025-07-13 | $0.001000 | $0.001000 | $0.001000 | -- | -- |
2025-07-12 | -- | $0.001000 | $0.001000 | -- | -- |
2025-07-11 | $0.001000 | $0.001000 | $0.000900 | -- | -- |
2025-07-10 | $0.000900 | $0.001000 | $0.000899 | -- | -- |
2025-07-09 | $0.000900 | $0.001000 | $0.000899 | -- | -- |
2025-07-09 | -- | $0.001000 | $0.000899 | -- | -- |
2025-07-07 | -- | $0.001000 | $0.000899 | -- | -- |
2025-07-06 | $0.001000 | $0.001000 | $0.000900 | -- | -- |
2025-07-05 | -- | $0.001300 | $0.001000 | -- | -- |
2025-07-04 | -- | $0.001300 | $0.001200 | -- | -- |
2025-07-03 | -- | $0.001500 | $0.001500 | -- | -- |
2025-07-02 | -- | $0.001500 | $0.001500 | -- | -- |
2025-07-01 | -- | $0.001500 | $0.001500 | -- | -- |
2025-06-30 | -- | $0.001500 | $0.001500 | -- | -- |
2025-06-29 | -- | $0.001500 | $0.001500 | -- | -- |
2025-06-28 | -- | $0.001500 | $0.001500 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
World Earn & Play Community(WEPC)
