Kroak on Kaspa(KROAK)Today
$0.000391
Kroak on Kaspa Price History (KROAK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000402 | $0.000382 | -- | -- |
2025-07-16 | $0.000368 | $0.000388 | $0.000364 | -- | -- |
2025-07-15 | -- | $0.000420 | $0.000359 | -- | -- |
2025-07-14 | -- | $0.000458 | $0.000402 | -- | -- |
2025-07-13 | $0.000495 | $0.000505 | $0.000403 | -- | -- |
2025-07-12 | $0.000504 | $0.000527 | $0.000495 | -- | -- |
2025-07-11 | $0.000483 | $0.000515 | $0.000477 | -- | -- |
2025-07-10 | $0.000493 | $0.000554 | $0.000485 | -- | -- |
2025-07-09 | $0.000543 | $0.000593 | $0.000523 | -- | -- |
2025-07-09 | -- | $0.000628 | $0.000566 | -- | -- |
2025-07-07 | $0.000606 | $0.000682 | $0.000603 | -- | -- |
2025-07-06 | -- | $0.000713 | $0.000615 | -- | -- |
2025-07-05 | $0.000716 | $0.000727 | $0.000674 | -- | -- |
2025-07-04 | -- | $0.000754 | $0.000717 | -- | -- |
2025-07-03 | $0.000753 | $0.000782 | $0.000697 | -- | -- |
2025-07-02 | $0.000734 | $0.000746 | $0.000709 | -- | -- |
2025-07-01 | $0.000743 | $0.000754 | $0.000716 | -- | -- |
2025-06-30 | $0.000764 | $0.000791 | $0.000733 | -- | -- |
2025-06-29 | $0.000766 | $0.000809 | $0.000737 | -- | -- |
2025-06-28 | $0.000771 | $0.000800 | $0.000759 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kroak on Kaspa(KROAK)
