Gooch(GOOCH)Today
$0.000248
Gooch Price History
(GOOCH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000249 | $0.000242 | -- | -- |
2025-09-01 | -- | $0.000254 | $0.000247 | -- | -- |
2025-08-31 | -- | $0.000256 | $0.000252 | -- | -- |
2025-08-30 | -- | $0.000251 | $0.000247 | -- | -- |
2025-08-29 | -- | $0.000249 | $0.000249 | -- | -- |
2025-08-28 | -- | $0.000249 | $0.000249 | -- | -- |
2025-08-27 | -- | $0.000249 | $0.000249 | -- | -- |
2025-08-26 | -- | $0.000262 | $0.000246 | -- | -- |
2025-08-25 | -- | $0.000272 | $0.000260 | $0.000261 | $33.28375 |
2025-08-24 | -- | $0.000276 | $0.000268 | -- | -- |
2025-08-23 | -- | $0.000276 | $0.000272 | -- | -- |
2025-08-22 | -- | $0.000249 | $0.000249 | -- | -- |
2025-08-21 | -- | $0.000249 | $0.000249 | -- | -- |
2025-08-20 | -- | $0.000249 | $0.000249 | -- | -- |
2025-08-19 | -- | $0.000254 | $0.000243 | -- | -- |
2025-08-18 | -- | $0.000263 | $0.000245 | -- | -- |
2025-08-17 | -- | $0.000267 | $0.000266 | -- | -- |
2025-08-16 | -- | $0.000267 | $0.000266 | -- | -- |
2025-08-15 | -- | $0.000267 | $0.000266 | -- | -- |
2025-08-14 | -- | $0.000267 | $0.000266 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gooch(GOOCH)
