sETH2(SETH2)Today
$3,438.7
1 years ago
$3,405.21
2 years ago
$1,898.28
3 years ago
$1,322.7
4 years ago
$1,871.98
sETH2 Price History (SETH2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,445.26 | $3,302.01 | -- | -- |
2025-07-16 | -- | $3,072.22 | $3,017.54 | -- | -- |
2025-07-15 | -- | $3,011.6 | $2,919.18 | -- | -- |
2025-07-14 | -- | $3,056.3 | $2,937.11 | -- | -- |
2025-07-13 | $2,895.326 | $2,992.07 | $2,889.51 | -- | -- |
2025-07-12 | $2,927.959 | $2,990.21 | $2,902.34 | -- | -- |
2025-07-11 | $2,753.348 | $3,003.92 | $2,750.36 | -- | -- |
2025-07-10 | -- | $2,798.68 | $2,715.66 | -- | -- |
2025-07-09 | -- | $2,606.5 | $2,575.95 | -- | -- |
2025-07-09 | -- | $2,555.39 | $2,492.92 | -- | -- |
2025-07-07 | $2,535.482 | $2,582.87 | $2,504.67 | -- | -- |
2025-07-06 | $2,493.088 | $2,547.3 | $2,482.84 | -- | -- |
2025-07-05 | $2,465.710 | $2,510.12 | $2,437.51 | -- | -- |
2025-07-04 | -- | $2,573.47 | $2,466.42 | -- | -- |
2025-07-03 | $2,489.217 | $2,613.12 | $2,484.59 | -- | -- |
2025-07-02 | $2,435.147 | $2,483.58 | $2,392.31 | -- | -- |
2025-07-01 | $2,460.635 | $2,470.15 | $2,420.81 | -- | -- |
2025-06-30 | $2,423.777 | $2,457.12 | $2,417.73 | -- | -- |
2025-06-29 | $2,423.251 | $2,448.38 | $2,412.48 | -- | -- |
2025-06-28 | $2,440.524 | $2,446.42 | $2,392.92 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sETH2(SETH2)
