ExchangeCoin(EXCC)Today
$0.051974
1 years ago
$0.019232
2 years ago
$0.014336
3 years ago
$0.030715
4 years ago
$0.018490
5 years ago
$0.001936
6 years ago
$0.007122
7 years ago
$0.040335
ExchangeCoin Price History
(EXCC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.049430 | $0.052079 | $0.049346 | $0.051470 | $57,157.71 |
2025-09-01 | $0.048746 | $0.05007 | $0.048774 | $0.049430 | $61,443.41 |
2025-08-31 | $0.048427 | $0.049852 | $0.048282 | $0.048746 | $73,620.75 |
2025-08-30 | $0.048552 | $0.050161 | $0.047862 | $0.048427 | $84,935.60 |
2025-08-29 | $0.049312 | $0.050031 | $0.047823 | $0.048552 | $85,640.59 |
2025-08-28 | $0.048923 | $0.050052 | $0.048531 | $0.049312 | $70,445.21 |
2025-08-27 | $0.047929 | $0.049261 | $0.047998 | $0.048923 | $61,662.53 |
2025-08-26 | $0.049479 | $0.049541 | $0.047912 | $0.047965 | $92,487.67 |
2025-08-25 | -- | $0.050032 | $0.047786 | -- | -- |
2025-08-24 | $0.048133 | $0.051019 | $0.048003 | $0.049598 | $63,602.30 |
2025-08-23 | $0.047479 | $0.050267 | $0.046752 | $0.048133 | $78,031.55 |
2025-08-22 | $0.029010 | $0.047531 | $0.028971 | $0.047419 | $78,565.05 |
2025-08-21 | -- | $0.029840 | $0.028960 | -- | -- |
2025-08-20 | -- | $0.029383 | $0.028794 | -- | -- |
2025-08-19 | $0.029745 | $0.030016 | $0.028990 | $0.029011 | $69,851.51 |
2025-08-18 | $0.029870 | $0.030371 | $0.029729 | $0.029745 | $36,843.97 |
2025-08-17 | $0.030023 | $0.030088 | $0.029660 | $0.029870 | $81,043.70 |
2025-08-16 | $0.029769 | $0.030325 | $0.029553 | $0.030023 | $85,801.81 |
2025-08-15 | $0.029373 | $0.030240 | $0.029307 | $0.029769 | $81,635.23 |
2025-08-14 | $0.029883 | $0.030416 | $0.029299 | $0.029373 | $76,503.32 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ExchangeCoin(EXCC)
