ExchangeCoin(EXCC)Today
$0.024234
1 years ago
$0.020426
2 years ago
$0.004683
3 years ago
$0.032257
4 years ago
$0.017194
5 years ago
$0.001189
6 years ago
$0.001642
7 years ago
$0.039109
ExchangeCoin Price History (EXCC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.023899 | $0.024543 | $0.023859 | -- | -- |
2025-07-16 | $0.024145 | $0.024216 | $0.023881 | -- | -- |
2025-07-15 | -- | $0.024906 | $0.024117 | -- | -- |
2025-07-14 | $0.024180 | $0.024919 | $0.024005 | -- | -- |
2025-07-13 | -- | $0.024423 | $0.023926 | -- | -- |
2025-07-12 | $0.024111 | $0.024511 | $0.023921 | -- | -- |
2025-07-11 | -- | $0.024395 | $0.023305 | -- | -- |
2025-07-10 | -- | $0.023677 | $0.022748 | -- | -- |
2025-07-09 | $0.022942 | $0.023291 | $0.022939 | -- | -- |
2025-07-09 | -- | $0.023162 | $0.022727 | -- | -- |
2025-07-07 | $0.023200 | $0.023326 | $0.022886 | -- | -- |
2025-07-06 | -- | $0.023241 | $0.022666 | -- | -- |
2025-07-05 | $0.022906 | $0.023222 | $0.022792 | -- | -- |
2025-07-04 | $0.022466 | $0.023262 | $0.022429 | -- | -- |
2025-07-03 | $0.023010 | $0.023234 | $0.022783 | -- | -- |
2025-07-02 | $0.021559 | $0.023017 | $0.021558 | -- | -- |
2025-07-01 | -- | $0.022799 | $0.022401 | -- | -- |
2025-06-30 | -- | $0.022842 | $0.022435 | -- | -- |
2025-06-29 | -- | $0.022745 | $0.022453 | -- | -- |
2025-06-28 | $0.022462 | $0.022682 | $0.022364 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ExchangeCoin(EXCC)
