Woonkly(WOOP)Today
$0.000070
1 years ago
$0.002809
2 years ago
$0.005515
3 years ago
$0.016377
4 years ago
$0.17292
Woonkly Price History (WOOP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000079 | $0.000088 | $0.000074 | -- | -- |
2025-07-16 | -- | $0.000142 | $0.000043 | -- | -- |
2025-07-15 | $0.000193 | $0.000203 | $0.000189 | -- | -- |
2025-07-14 | $0.000190 | $0.000192 | $0.000172 | -- | -- |
2025-07-13 | $0.000171 | $0.000217 | $0.000171 | -- | -- |
2025-07-12 | $0.000172 | $0.000176 | $0.000170 | -- | -- |
2025-07-11 | -- | $0.000172 | $0.000158 | -- | -- |
2025-07-10 | -- | $0.000160 | $0.000160 | -- | -- |
2025-07-09 | -- | $0.000153 | $0.000152 | -- | -- |
2025-07-09 | -- | $0.000149 | $0.000139 | -- | -- |
2025-07-07 | $0.000140 | $0.000141 | $0.000139 | -- | -- |
2025-07-06 | $0.000142 | $0.000142 | $0.000139 | -- | -- |
2025-07-05 | -- | $0.000154 | $0.000141 | -- | -- |
2025-07-04 | $0.000158 | $0.000162 | $0.000153 | -- | -- |
2025-07-03 | $0.000152 | $0.000152 | $0.000151 | -- | -- |
2025-07-02 | -- | $0.000152 | $0.000149 | -- | -- |
2025-07-01 | -- | $0.000153 | $0.000153 | -- | -- |
2025-06-30 | -- | $0.000153 | $0.000151 | -- | -- |
2025-06-29 | -- | $0.000147 | $0.000139 | -- | -- |
2025-06-28 | $0.000138 | $0.000139 | $0.000137 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Woonkly(WOOP)
