EarthFund(1EARTH)Today
$0.000145
1 years ago
$0.000281
2 years ago
$0.001649
3 years ago
$0.002750
EarthFund Price History
(1EARTH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000152 | $0.000152 | $0.000149 | $0.000150 | $25,777.57 |
2025-09-01 | $0.000161 | $0.000162 | $0.000152 | $0.000152 | $26,206.57 |
2025-08-31 | $0.000157 | $0.000164 | $0.000156 | $0.000160 | $26,854.95 |
2025-08-30 | $0.000148 | $0.000159 | $0.000152 | $0.000157 | $27,038.49 |
2025-08-29 | $0.000163 | $0.000166 | $0.000145 | $0.000148 | $26,235.96 |
2025-08-28 | $0.000186 | $0.000222 | $0.000161 | $0.000162 | $30,435.97 |
2025-08-27 | $0.000280 | $0.000282 | $0.000154 | $0.000186 | $40,560.94 |
2025-08-26 | $0.000273 | $0.000282 | $0.000273 | $0.000279 | $30,569.15 |
2025-08-25 | $0.000280 | $0.000280 | $0.000273 | $0.000273 | $33,142.23 |
2025-08-24 | $0.000287 | $0.000286 | $0.000279 | $0.000280 | $33,826.23 |
2025-08-23 | $0.000293 | $0.000293 | $0.000283 | $0.000286 | $32,865.54 |
2025-08-22 | $0.000280 | $0.000304 | $0.000279 | $0.000293 | $34,014.68 |
2025-08-21 | $0.000290 | $0.000290 | $0.000279 | $0.000281 | $32,440.38 |
2025-08-20 | $0.000307 | $0.000315 | $0.000285 | $0.000290 | $31,061.31 |
2025-08-19 | $0.000324 | $0.000327 | $0.000279 | $0.000307 | $29,405.06 |
2025-08-18 | $0.000270 | $0.000435 | $0.000268 | $0.000324 | $16,762.27 |
2025-08-17 | $0.000261 | $0.000293 | $0.000259 | $0.000270 | $17,355.80 |
2025-08-16 | $0.000260 | $0.000264 | $0.000258 | $0.000261 | $12,601.67 |
2025-08-15 | $0.000260 | $0.000261 | $0.000257 | $0.000260 | $10,983.25 |
2025-08-14 | $0.000261 | $0.000275 | $0.000259 | $0.000260 | $12,864.61 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EarthFund(1EARTH)
